MONA Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000207
+0.00%
$ 20,675 $ 566,727
Mar 27, 1 PM $ 0.0000206
-0.73%
$ 20,603 $ 561,373
Mar 27, 12 PM $ 0.0000205
-7.34%
$ 20,466 $ 582,746
Mar 27, 11 AM $ 0.0000221
+0.00%
$ 22,092 $ 419,293
Mar 27, 10 AM $ 0.0000231
+2.90%
$ 23,080 $ 477,011
Mar 27, 8 AM $ 0.0000225
-0.62%
$ 22,506 $ 473,191
Mar 27, 7 AM $ 0.0000229
-11.15%
$ 22,901 $ 486,240
Mar 27, 4 AM $ 0.0000255
+1.47%
$ 25,506 $ 582,799
Mar 27, 3 AM $ 0.0000248
+0.00%
$ 24,799 $ 642,594
Mar 27, 12 AM $ 0.0000256
+0.15%
$ 25,613 $ 666,804
Mar 26, 10 PM $ 0.0000248
-2.29%
$ 24,774 $ 691,642
Mar 26, 9 PM $ 0.0000257
+0.05%
$ 25,721 $ 670,467
Mar 26, 8 PM $ 0.0000268
+0.93%
$ 26,761 $ 624,059
Mar 26, 7 PM $ 0.0000265
-1.40%
$ 26,515 $ 677,056
Mar 26, 1 PM $ 0.0000273
+2.73%
$ 27,271 $ 671,801
Mar 26, 12 PM $ 0.000027
-0.19%
$ 27,015 $ 687,152
Mar 26, 11 AM $ 0.0000277
-3.35%
$ 27,699 $ 667,757
Mar 26, 10 AM $ 0.0000291
-2.13%
$ 29,068 $ 517,703
Mar 26, 9 AM $ 0.0000293
+0.00%
$ 29,323 $ 323,119
Mar 26, 8 AM $ 0.00003
+0.00%
$ 30,014 $ 323,257
Mar 26, 7 AM $ 0.0000292
-1.10%
$ 29,221 $ 315,553
Mar 26, 6 AM $ 0.0000296
-0.29%
$ 29,600 $ 313,118
Mar 26, 5 AM $ 0.0000298
-0.84%
$ 29,757 $ 304,501
Mar 26, 4 AM $ 0.0000301
-2.92%
$ 30,085 $ 892
Mar 26, 3 AM $ 0.000031
-4.29%
$ 31,046 $ 800
Mar 26, 2 AM $ 0.0000324
-1.10%
$ 32,436 $ 660
Mar 26, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 666
Mar 25, 11 PM $ 0.0000329
+0.04%
$ 32,926 $ 666
Mar 25, 8 PM $ 0.0000337
-0.61%
$ 33,749 $ 475
Mar 25, 7 PM $ 0.000034
-2.15%
$ 33,960 $ 474
Mar 25, 3 PM $ 0.0000348
+1.36%
$ 34,762 $ 469
Mar 25, 2 PM $ 0.0000349
+0.00%
$ 34,927 $ 453
Mar 25, 1 PM $ 0.0000349
+0.00%
$ 34,931 $ 426
Mar 25, 11 AM $ 0.0000338
+0.01%
$ 33,784 $ 562
Mar 25, 9 AM $ 0.0000338
+0.26%
$ 33,768 $ 789
Mar 25, 8 AM $ 0.0000337
+0.00%
$ 33,674 $ 635
Mar 25, 7 AM $ 0.0000337
-1.34%
$ 33,722 $ 635
Mar 25, 6 AM $ 0.0000342
+3.24%
$ 34,181 $ 604
Mar 25, 5 AM $ 0.0000337
+1.88%
$ 33,736 $ 43,189
Mar 25, 4 AM $ 0.0000337
+0.00%
$ 33,714 $ 286,636
Mar 25, 2 AM $ 0.0000337
+0.26%
$ 33,689 $ 303,837
Mar 24, 11 PM $ 0.0000332
+0.16%
$ 33,184 $ 51,700
Mar 24, 10 PM $ 0.0000324
-0.56%
$ 32,385 $ 51,968
Mar 24, 7 PM $ 0.0000323
+0.00%
$ 32,270 $ 57,513
Mar 24, 4 PM $ 0.0000318
+0.00%
$ 31,831 $ 141,600
Mar 24, 3 PM $ 0.0000318
+0.00%
$ 31,831 $ 141,600
Mar 24, 2 PM $ 0.000032
+0.00%
$ 31,959 $ 142,040
Mar 24, 1 PM $ 0.0000311
+0.46%
$ 31,084 $ 141,716
Mar 24, 12 PM $ 0.0000316
+6.12%
$ 31,569 $ 138,803
Mar 24, 11 AM $ 0.0000299
-3.19%
$ 29,869 $ 152,132