MONA Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000184
+0.00%
$ 18,354 $ 18,136
Mar 29, 10 PM $ 0.0000182
-0.31%
$ 18,235 $ 20,919
Mar 29, 9 PM $ 0.0000185
-1.82%
$ 18,505 $ 11,524
Mar 29, 8 PM $ 0.0000187
-1.08%
$ 18,721 $ 11,473
Mar 29, 5 PM $ 0.0000189
-0.67%
$ 18,902 $ 30,800
Mar 29, 1 PM $ 0.0000193
+0.00%
$ 19,262 $ 30,866
Mar 29, 12 PM $ 0.000019
+0.75%
$ 19,014 $ 190,645
Mar 29, 10 AM $ 0.0000193
+0.00%
$ 19,278 $ 176,282
Mar 29, 9 AM $ 0.0000191
-0.08%
$ 19,142 $ 175,384
Mar 28, 11 PM $ 0.0000188
-2.10%
$ 18,758 $ 247,896
Mar 28, 5 PM $ 0.0000199
+0.00%
$ 19,888 $ 258,664
Mar 28, 4 PM $ 0.00002
+0.00%
$ 19,972 $ 258,653
Mar 28, 1 PM $ 0.0000202
-0.78%
$ 20,237 $ 233,012
Mar 28, 11 AM $ 0.0000206
+0.00%
$ 20,639 $ 423,662
Mar 28, 10 AM $ 0.0000206
+0.00%
$ 20,553 $ 409,756
Mar 28, 7 AM $ 0.0000209
+1.36%
$ 20,855 $ 453,853
Mar 28, 6 AM $ 0.0000203
-0.01%
$ 20,338 $ 602,685
Mar 28, 5 AM $ 0.0000203
-0.07%
$ 20,341 $ 598,975
Mar 28, 2 AM $ 0.0000204
-0.51%
$ 20,352 $ 548,620
Mar 28, 1 AM $ 0.000021
+0.00%
$ 20,983 $ 545,650
Mar 27, 7 PM $ 0.0000207
+0.00%
$ 20,687 $ 625,013
Mar 27, 5 PM $ 0.0000206
+1.92%
$ 20,617 $ 607,598
Mar 27, 4 PM $ 0.0000203
-1.34%
$ 20,268 $ 593,744
Mar 27, 2 PM $ 0.0000207
+0.00%
$ 20,675 $ 566,727
Mar 27, 1 PM $ 0.0000206
-0.73%
$ 20,603 $ 561,373
Mar 27, 12 PM $ 0.0000205
-7.34%
$ 20,466 $ 582,746
Mar 27, 11 AM $ 0.0000221
+0.00%
$ 22,092 $ 419,293
Mar 27, 10 AM $ 0.0000231
+2.90%
$ 23,080 $ 477,011
Mar 27, 8 AM $ 0.0000225
-0.62%
$ 22,506 $ 473,191
Mar 27, 7 AM $ 0.0000229
-11.15%
$ 22,901 $ 486,240
Mar 27, 4 AM $ 0.0000255
+1.47%
$ 25,506 $ 582,799
Mar 27, 3 AM $ 0.0000248
+0.00%
$ 24,799 $ 642,594
Mar 27, 12 AM $ 0.0000256
+0.15%
$ 25,613 $ 666,804
Mar 26, 10 PM $ 0.0000248
-2.29%
$ 24,774 $ 691,642
Mar 26, 9 PM $ 0.0000257
+0.05%
$ 25,721 $ 670,467
Mar 26, 8 PM $ 0.0000268
+0.93%
$ 26,761 $ 624,059
Mar 26, 7 PM $ 0.0000265
-1.40%
$ 26,515 $ 677,056
Mar 26, 1 PM $ 0.0000273
+2.73%
$ 27,271 $ 671,801
Mar 26, 12 PM $ 0.000027
-0.19%
$ 27,015 $ 687,152
Mar 26, 11 AM $ 0.0000277
-3.35%
$ 27,699 $ 667,757
Mar 26, 10 AM $ 0.0000291
-2.13%
$ 29,068 $ 517,703
Mar 26, 9 AM $ 0.0000293
+0.00%
$ 29,323 $ 323,119
Mar 26, 8 AM $ 0.00003
+0.00%
$ 30,014 $ 323,257
Mar 26, 7 AM $ 0.0000292
-1.10%
$ 29,221 $ 315,553
Mar 26, 6 AM $ 0.0000296
-0.29%
$ 29,600 $ 313,118
Mar 26, 5 AM $ 0.0000298
-0.84%
$ 29,757 $ 304,501
Mar 26, 4 AM $ 0.0000301
-2.92%
$ 30,085 $ 892
Mar 26, 3 AM $ 0.000031
-4.29%
$ 31,046 $ 800
Mar 26, 2 AM $ 0.0000324
-1.10%
$ 32,436 $ 660
Mar 26, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 666