MONA Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000308
+1.34%
$ 30,811 $ 142,043
Mar 24, 9 AM $ 0.0000304
-5.37%
$ 30,419 $ 142,050
Mar 24, 7 AM $ 0.0000314
+0.00%
$ 31,445 $ 136,360
Mar 24, 4 AM $ 0.000031
-6.17%
$ 30,956 $ 130,109
Mar 24, 3 AM $ 0.0000335
+0.04%
$ 33,473 $ 123,911
Mar 24, 2 AM $ 0.0000336
+0.00%
$ 33,634 $ 1,709
Mar 24, 1 AM $ 0.0000336
-0.66%
$ 33,634 $ 1,727
Mar 24, 12 AM $ 0.0000339
+6.59%
$ 33,857 $ 1,737
Mar 23, 11 PM $ 0.0000318
-0.24%
$ 31,782 $ 1,781
Mar 23, 10 PM $ 0.000032
-1.04%
$ 32,025 $ 1,724
Mar 23, 9 PM $ 0.0000321
+1.08%
$ 32,089 $ 1,704
Mar 23, 8 PM $ 0.0000317
+0.17%
$ 31,746 $ 1,704
Mar 23, 7 PM $ 0.0000318
+0.99%
$ 31,777 $ 1,682
Mar 23, 6 PM $ 0.0000315
-9.15%
$ 31,515 $ 1,661
Mar 23, 5 PM $ 0.0000347
+0.80%
$ 34,688 $ 1,408
Mar 23, 4 PM $ 0.0000343
-18.83%
$ 34,338 $ 1,444
Mar 23, 3 PM $ 0.0000426
+0.00%
$ 42,583 $ 929
Mar 23, 2 PM $ 0.0000428
-0.16%
$ 42,809 $ 932
Mar 23, 12 PM $ 0.0000421
+0.00%
$ 42,134 $ 835
Mar 23, 11 AM $ 0.0000427
+0.04%
$ 42,715 $ 813
Mar 23, 10 AM $ 0.0000427
-0.48%
$ 42,688 $ 631
Mar 23, 7 AM $ 0.0000429
-0.21%
$ 42,939 $ 609
Mar 23, 6 AM $ 0.0000438
+0.00%
$ 43,757 $ 632
Mar 23, 5 AM $ 0.0000438
+0.12%
$ 43,847 $ 632
Mar 23, 4 AM $ 0.0000426
-0.46%
$ 42,616 $ 632
Mar 23, 3 AM $ 0.0000426
+0.08%
$ 42,601 $ 611
Mar 23, 2 AM $ 0.0000426
-0.75%
$ 42,607 $ 634
Mar 23, 1 AM $ 0.0000431
+0.74%
$ 43,069 $ 621
Mar 23, 12 AM $ 0.0000431
+0.00%
$ 43,114 $ 656
Mar 22, 11 PM $ 0.0000431
-4.69%
$ 43,135 $ 483
Mar 22, 7 PM $ 0.0000457
+0.00%
$ 45,738 $ 576
Mar 22, 5 PM $ 0.0000477
+0.22%
$ 47,698 $ 468
Mar 22, 4 PM $ 0.0000478
+0.52%
$ 47,761 $ 464
Mar 22, 3 PM $ 0.0000485
+4.98%
$ 48,497 $ 362
Mar 22, 2 PM $ 0.0000462
-1.08%
$ 46,198 $ 385
Mar 22, 11 AM $ 0.000046
+0.00%
$ 45,983 $ 639
Mar 22, 10 AM $ 0.000046
+1.18%
$ 45,984 $ 639
Mar 22, 9 AM $ 0.0000449
-0.27%
$ 44,924 $ 689
Mar 22, 8 AM $ 0.0000461
+0.00%
$ 46,137 $ 749
Mar 22, 7 AM $ 0.0000461
+0.00%
$ 46,137 $ 749
Mar 22, 6 AM $ 0.0000454
-0.11%
$ 45,445 $ 181,005
Mar 22, 5 AM $ 0.0000461
+0.00%
$ 46,146 $ 259,211
Mar 22, 4 AM $ 0.000046
+0.00%
$ 45,988 $ 248,678
Mar 22, 3 AM $ 0.0000444
+0.00%
$ 44,359 $ 453,594
Mar 22, 2 AM $ 0.0000444
-0.56%
$ 44,359 $ 518,659
Mar 22, 1 AM $ 0.0000441
-1.35%
$ 44,135 $ 637,166
Mar 22, 12 AM $ 0.0000447
-3.51%
$ 44,738 $ 638,999
Mar 21, 11 PM $ 0.0000459
+2.55%
$ 45,900 $ 684,479
Mar 21, 10 PM $ 0.0000439
+0.00%
$ 43,854 $ 724,863
Mar 21, 9 PM $ 0.0000453
+0.00%
$ 45,272 $ 685,678