MONA Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 666
Mar 25, 11 PM $ 0.0000329
+0.04%
$ 32,926 $ 666
Mar 25, 8 PM $ 0.0000337
-0.61%
$ 33,749 $ 475
Mar 25, 7 PM $ 0.000034
-2.15%
$ 33,960 $ 474
Mar 25, 3 PM $ 0.0000348
+1.36%
$ 34,762 $ 469
Mar 25, 2 PM $ 0.0000349
+0.00%
$ 34,927 $ 453
Mar 25, 1 PM $ 0.0000349
+0.00%
$ 34,931 $ 426
Mar 25, 11 AM $ 0.0000338
+0.01%
$ 33,784 $ 562
Mar 25, 9 AM $ 0.0000338
+0.26%
$ 33,768 $ 789
Mar 25, 8 AM $ 0.0000337
+0.00%
$ 33,674 $ 635
Mar 25, 7 AM $ 0.0000337
-1.34%
$ 33,722 $ 635
Mar 25, 6 AM $ 0.0000342
+3.24%
$ 34,181 $ 604
Mar 25, 5 AM $ 0.0000337
+1.88%
$ 33,736 $ 43,189
Mar 25, 4 AM $ 0.0000337
+0.00%
$ 33,714 $ 286,636
Mar 25, 2 AM $ 0.0000337
+0.26%
$ 33,689 $ 303,837
Mar 24, 11 PM $ 0.0000332
+0.16%
$ 33,184 $ 51,700
Mar 24, 10 PM $ 0.0000324
-0.56%
$ 32,385 $ 51,968
Mar 24, 7 PM $ 0.0000323
+0.00%
$ 32,270 $ 57,513
Mar 24, 4 PM $ 0.0000318
+0.00%
$ 31,831 $ 141,600
Mar 24, 3 PM $ 0.0000318
+0.00%
$ 31,831 $ 141,600
Mar 24, 2 PM $ 0.000032
+0.00%
$ 31,959 $ 142,040
Mar 24, 1 PM $ 0.0000311
+0.46%
$ 31,084 $ 141,716
Mar 24, 12 PM $ 0.0000316
+6.12%
$ 31,569 $ 138,803
Mar 24, 11 AM $ 0.0000299
-3.19%
$ 29,869 $ 152,132
Mar 24, 10 AM $ 0.0000308
+1.34%
$ 30,811 $ 142,043
Mar 24, 9 AM $ 0.0000304
-5.37%
$ 30,419 $ 142,050
Mar 24, 7 AM $ 0.0000314
+0.00%
$ 31,445 $ 136,360
Mar 24, 4 AM $ 0.000031
-6.17%
$ 30,956 $ 130,109
Mar 24, 3 AM $ 0.0000335
+0.04%
$ 33,473 $ 123,911
Mar 24, 2 AM $ 0.0000336
+0.00%
$ 33,634 $ 1,709
Mar 24, 1 AM $ 0.0000336
-0.66%
$ 33,634 $ 1,727
Mar 24, 12 AM $ 0.0000339
+6.59%
$ 33,857 $ 1,737
Mar 23, 11 PM $ 0.0000318
-0.24%
$ 31,782 $ 1,781
Mar 23, 10 PM $ 0.000032
-1.04%
$ 32,025 $ 1,724
Mar 23, 9 PM $ 0.0000321
+1.08%
$ 32,089 $ 1,704
Mar 23, 8 PM $ 0.0000317
+0.17%
$ 31,746 $ 1,704
Mar 23, 7 PM $ 0.0000318
+0.99%
$ 31,777 $ 1,682
Mar 23, 6 PM $ 0.0000315
-9.15%
$ 31,515 $ 1,661
Mar 23, 5 PM $ 0.0000347
+0.80%
$ 34,688 $ 1,408
Mar 23, 4 PM $ 0.0000343
-18.83%
$ 34,338 $ 1,444
Mar 23, 3 PM $ 0.0000426
+0.00%
$ 42,583 $ 929
Mar 23, 2 PM $ 0.0000428
-0.16%
$ 42,809 $ 932
Mar 23, 12 PM $ 0.0000421
+0.00%
$ 42,134 $ 835
Mar 23, 11 AM $ 0.0000427
+0.04%
$ 42,715 $ 813
Mar 23, 10 AM $ 0.0000427
-0.48%
$ 42,688 $ 631
Mar 23, 7 AM $ 0.0000429
-0.21%
$ 42,939 $ 609
Mar 23, 6 AM $ 0.0000438
+0.00%
$ 43,757 $ 632
Mar 23, 5 AM $ 0.0000438
+0.12%
$ 43,847 $ 632
Mar 23, 4 AM $ 0.0000426
-0.46%
$ 42,616 $ 632
Mar 23, 3 AM $ 0.0000426
+0.08%
$ 42,601 $ 611