MONA Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000426
-0.75%
$ 42,607 $ 634
Mar 23, 1 AM $ 0.0000431
+0.74%
$ 43,069 $ 621
Mar 23, 12 AM $ 0.0000431
+0.00%
$ 43,114 $ 656
Mar 22, 11 PM $ 0.0000431
-4.69%
$ 43,135 $ 483
Mar 22, 7 PM $ 0.0000457
+0.00%
$ 45,738 $ 576
Mar 22, 5 PM $ 0.0000477
+0.22%
$ 47,698 $ 468
Mar 22, 4 PM $ 0.0000478
+0.52%
$ 47,761 $ 464
Mar 22, 3 PM $ 0.0000485
+4.98%
$ 48,497 $ 362
Mar 22, 2 PM $ 0.0000462
-1.08%
$ 46,198 $ 385
Mar 22, 11 AM $ 0.000046
+0.00%
$ 45,983 $ 639
Mar 22, 10 AM $ 0.000046
+1.18%
$ 45,984 $ 639
Mar 22, 9 AM $ 0.0000449
-0.27%
$ 44,924 $ 689
Mar 22, 8 AM $ 0.0000461
+0.00%
$ 46,137 $ 749
Mar 22, 7 AM $ 0.0000461
+0.00%
$ 46,137 $ 749
Mar 22, 6 AM $ 0.0000454
-0.11%
$ 45,445 $ 181,005
Mar 22, 5 AM $ 0.0000461
+0.00%
$ 46,146 $ 259,211
Mar 22, 4 AM $ 0.000046
+0.00%
$ 45,988 $ 248,678
Mar 22, 3 AM $ 0.0000444
+0.00%
$ 44,359 $ 453,594
Mar 22, 2 AM $ 0.0000444
-0.56%
$ 44,359 $ 518,659
Mar 22, 1 AM $ 0.0000441
-1.35%
$ 44,135 $ 637,166
Mar 22, 12 AM $ 0.0000447
-3.51%
$ 44,738 $ 638,999
Mar 21, 11 PM $ 0.0000459
+2.55%
$ 45,900 $ 684,479
Mar 21, 10 PM $ 0.0000439
+0.00%
$ 43,854 $ 724,863
Mar 21, 9 PM $ 0.0000453
+0.00%
$ 45,272 $ 685,678
Mar 21, 3 PM $ 0.0000434
+0.00%
$ 43,370 $ 868,371
Mar 21, 2 PM $ 0.0000433
+1.90%
$ 43,322 $ 868,651
Mar 21, 1 PM $ 0.0000425
-0.76%
$ 42,517 $ 886,839
Mar 21, 11 AM $ 0.0000414
+3.53%
$ 41,441 $ 5,331
Mar 21, 10 AM $ 0.00004
-1.90%
$ 40,028 $ 6,121
Mar 21, 9 AM $ 0.0000408
+0.00%
$ 40,777 $ 6,495
Mar 21, 8 AM $ 0.0000409
+1.92%
$ 40,870 $ 7,308
Mar 21, 7 AM $ 0.0000401
+2.65%
$ 40,099 $ 7,677
Mar 21, 6 AM $ 0.0000391
+0.86%
$ 39,064 $ 8,872
Mar 21, 5 AM $ 0.0000387
+0.00%
$ 38,732 $ 8,567
Mar 21, 4 AM $ 0.0000387
+0.91%
$ 38,732 $ 8,567
Mar 21, 3 AM $ 0.0000388
-7.71%
$ 38,820 $ 8,502
Mar 21, 2 AM $ 0.0000435
+0.18%
$ 43,451 $ 8,870
Mar 21, 1 AM $ 0.0000457
-2.91%
$ 46,509 $ 8,922
Mar 21, 12 AM $ 0.0000477
-4.67%
$ 47,740 $ 9,375
Mar 20, 11 PM $ 0.0000501
-0.40%
$ 50,079 $ 9,649
Mar 20, 10 PM $ 0.0000507
-1.04%
$ 50,725 $ 9,677
Mar 20, 9 PM $ 0.0000513
+1.86%
$ 51,315 $ 9,804
Mar 20, 8 PM $ 0.0000504
+0.00%
$ 50,379 $ 9,920
Mar 20, 7 PM $ 0.0000504
+1.65%
$ 50,377 $ 9,923
Mar 20, 6 PM $ 0.0000496
-1.89%
$ 49,558 $ 9,650
Mar 20, 5 PM $ 0.0000505
+6.44%
$ 50,521 $ 9,755
Mar 20, 4 PM $ 0.0000475
-2.16%
$ 47,459 $ 9,166
Mar 20, 3 PM $ 0.0000485
+4.84%
$ 48,534 $ 9,253
Mar 20, 2 PM $ 0.0000462
-5.99%
$ 46,208 $ 9,096
Mar 20, 1 PM $ 0.0000505
-7.70%
$ 50,467 $ 9,805