MONA Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000434
+0.00%
$ 43,370 $ 868,371
Mar 21, 2 PM $ 0.0000433
+1.90%
$ 43,322 $ 868,651
Mar 21, 1 PM $ 0.0000425
-0.76%
$ 42,517 $ 886,839
Mar 21, 11 AM $ 0.0000414
+3.53%
$ 41,441 $ 5,331
Mar 21, 10 AM $ 0.00004
-1.90%
$ 40,028 $ 6,121
Mar 21, 9 AM $ 0.0000408
+0.00%
$ 40,777 $ 6,495
Mar 21, 8 AM $ 0.0000409
+1.92%
$ 40,870 $ 7,308
Mar 21, 7 AM $ 0.0000401
+2.65%
$ 40,099 $ 7,677
Mar 21, 6 AM $ 0.0000391
+0.86%
$ 39,064 $ 8,872
Mar 21, 5 AM $ 0.0000387
+0.00%
$ 38,732 $ 8,567
Mar 21, 4 AM $ 0.0000387
+0.91%
$ 38,732 $ 8,567
Mar 21, 3 AM $ 0.0000388
-7.71%
$ 38,820 $ 8,502
Mar 21, 2 AM $ 0.0000435
+0.18%
$ 43,451 $ 8,870
Mar 21, 1 AM $ 0.0000457
-2.91%
$ 46,509 $ 8,922
Mar 21, 12 AM $ 0.0000477
-4.67%
$ 47,740 $ 9,375
Mar 20, 11 PM $ 0.0000501
-0.40%
$ 50,079 $ 9,649
Mar 20, 10 PM $ 0.0000507
-1.04%
$ 50,725 $ 9,677
Mar 20, 9 PM $ 0.0000513
+1.86%
$ 51,315 $ 9,804
Mar 20, 8 PM $ 0.0000504
+0.00%
$ 50,379 $ 9,920
Mar 20, 7 PM $ 0.0000504
+1.65%
$ 50,377 $ 9,923
Mar 20, 6 PM $ 0.0000496
-1.89%
$ 49,558 $ 9,650
Mar 20, 5 PM $ 0.0000505
+6.44%
$ 50,521 $ 9,755
Mar 20, 4 PM $ 0.0000475
-2.16%
$ 47,459 $ 9,166
Mar 20, 3 PM $ 0.0000485
+4.84%
$ 48,534 $ 9,253
Mar 20, 2 PM $ 0.0000462
-5.99%
$ 46,208 $ 9,096
Mar 20, 1 PM $ 0.0000505
-7.70%
$ 50,467 $ 9,805
Mar 20, 12 PM $ 0.0000547
-8.17%
$ 54,677 $ 9,239
Mar 20, 11 AM $ 0.0000595
-14.94%
$ 59,544 $ 9,498
Mar 20, 10 AM $ 0.00007
-4.41%
$ 70,036 $ 8,499
Mar 20, 9 AM $ 0.0000733
-4.18%
$ 73,269 $ 9,045
Mar 20, 8 AM $ 0.0000616
-12.88%
$ 61,560 $ 7,169
Mar 20, 7 AM $ 0.000071
-15.84%
$ 70,959 $ 7,291
Mar 20, 6 AM $ 0.0000846
-1.54%
$ 84,563 $ 5,298
Mar 20, 5 AM $ 0.0000857
+0.81%
$ 85,658 $ 5,635
Mar 20, 4 AM $ 0.000085
+5.62%
$ 84,960 $ 5,761
Mar 20, 3 AM $ 0.0000806
+0.00%
$ 80,559 $ 6,297
Mar 20, 2 AM $ 0.0000807
-3.39%
$ 80,731 $ 7,011
Mar 20, 1 AM $ 0.0000836
+3.42%
$ 83,562 $ 13,622
Mar 20, 12 AM $ 0.0000808
-0.45%
$ 80,801 $ 13,212
Mar 19, 11 PM $ 0.0000812
+0.00%
$ 81,212 $ 13,520
Mar 19, 10 PM $ 0.0000818
+0.06%
$ 81,771 $ 13,594
Mar 19, 9 PM $ 0.0000817
-1.75%
$ 81,725 $ 14,157
Mar 19, 8 PM $ 0.0000833
+3.79%
$ 83,324 $ 14,311
Mar 19, 7 PM $ 0.0000803
+4.58%
$ 80,286 $ 13,542
Mar 19, 6 PM $ 0.0000766
+0.00%
$ 76,642 $ 12,952
Mar 19, 5 PM $ 0.0000769
+0.00%
$ 76,857 $ 12,909
Mar 19, 4 PM $ 0.0000769
-4.14%
$ 76,856 $ 12,925
Mar 19, 3 PM $ 0.0000802
-4.87%
$ 80,182 $ 13,770
Mar 19, 2 PM $ 0.0000843
+8.39%
$ 84,282 $ 13,941
Mar 19, 1 PM $ 0.0000775
+2.94%
$ 77,518 $ 12,008