MONA Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅789
+0.00%
$ -- $ 4
Today, at 11 AM $ 0.0₅789
+0.00%
$ 7,677 $ 4
Yesterday, at 3 PM $ 0.0₅786
+0.00%
$ 7,641 $ 18
Yesterday, at 3 AM $ 0.0₅795
+0.00%
$ 7,730 $ 29
Jul 5, 3 PM $ 0.0₅803
+0.00%
$ 7,809 $ 16
Jun 30, 1 PM $ 0.0₅73
+0.00%
$ 7,097 $ 5
Jun 29, 6 AM $ 0.0₅715
+0.00%
$ 6,956 $ 13,893
Jun 15, 1 AM $ 0.0₅719
+0.00%
$ 6,992 $ 32,453
Jun 14, 1 AM $ 0.0₅708
-1.07%
$ 6,888 $ 7,213
May 19, 2 PM $ 0.0₅931
+0.00%
$ 9,049 $ 9
May 19, 12 PM $ 0.0₅916
+0.00%
$ 8,906 $ 9,207
May 18, 12 PM $ 0.0₅933
+0.00%
$ 9,078 $ 18
May 16, 5 AM $ 0.0₅985
+0.00%
$ 9,578 $ 4,583
May 13, 3 AM $ 0.0000107
+0.00%
$ -- $ 16,325
May 7, 4 PM $ 0.0000102
+0.00%
$ 9,926 $ 196,781
May 6, 3 PM $ 0.0000103
+0.00%
$ 10,000 $ 233,156
May 5, 3 PM $ 0.0000109
+0.00%
$ 10,580 $ 4,655
May 4, 2 PM $ 0.0000107
+0.00%
$ 10,406 $ 4,560
May 3, 12 AM $ 0.0000106
+0.00%
$ 10,282 $ 49,942
May 2, 10 PM $ 0.0000107
+0.00%
$ 10,454 $ 48,104
May 1, 5 PM $ 0.0000108
+0.00%
$ 10,544 $ 172,510
May 1, 4 PM $ 0.0000109
+0.00%
$ 10,566 $ 169,137
May 1, 3 PM $ 0.0000109
+0.00%
$ 10,565 $ 3,920
Apr 28, 12 PM $ 0.0000119
+0.00%
$ 11,903 $ 50,004
Apr 28, 5 AM $ 0.0000107
-1.15%
$ 10,725 $ 31,389
Apr 28, 1 AM $ 0.0000109
+0.00%
$ 10,851 $ 4
Apr 25, 4 PM $ 0.0000111
+0.00%
$ 11,121 $ 42,100
Apr 25, 3 PM $ 0.0000111
+0.00%
$ 11,121 $ 31,508
Apr 25, 5 AM $ 0.0000112
+0.00%
$ 11,168 $ 266,939
Apr 25, 2 AM $ 0.0000113
-0.24%
$ 11,313 $ 258,143
Apr 24, 3 PM $ 0.0000113
+0.00%
$ 11,273 $ 184,567
Apr 24, 11 AM $ 0.000012
+0.00%
$ 11,958 $ 25,804
Apr 24, 1 AM $ 0.0000128
+0.00%
$ 12,796 $ 27,792
Apr 23, 11 PM $ 0.0000131
+0.00%
$ 13,117 $ 3,265
Apr 23, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 13,595
Apr 23, 4 AM $ 0.000013
+0.00%
$ 12,969 $ 74,570
Apr 22, 4 PM $ 0.0000133
+0.00%
$ 13,278 $ 1
Apr 22, 12 PM $ 0.0000137
+0.00%
$ 13,658 $ 264
Apr 22, 10 AM $ 0.0000134
+0.00%
$ 13,364 $ 264
Apr 22, 9 AM $ 0.0000134
+2.17%
$ 13,364 $ 263
Apr 22, 8 AM $ 0.0000133
+0.00%
$ 13,253 $ 493,238
Apr 21, 1 PM $ 0.0000125
-8.88%
$ 12,475 $ 418,177
Apr 21, 5 AM $ 0.0000146
+0.00%
$ 14,633 $ 66,185
Apr 20, 3 PM $ 0.0000164
+0.00%
$ 16,420 $ 5,467
Apr 20, 2 PM $ 0.0000166
+0.00%
$ 16,614 $ 104
Apr 20, 6 AM $ 0.0000164
-0.84%
$ 16,426 $ 162
Apr 20, 5 AM $ 0.0000166
+0.00%
$ 16,634 $ 141
Apr 20, 4 AM $ 0.0000167
+0.00%
$ 16,696 $ 139
Apr 20, 3 AM $ 0.0000167
+0.34%
$ 16,657 $ 133
Apr 20, 2 AM $ 0.0000165
-0.70%
$ 16,453 $ 89
Download