龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000368
+0.00%
$ 36,480 $ 207
Today, at 3 AM $ 0.0000368
+0.98%
$ 36,838 $ 207
Today, at 2 AM $ 0.0000362
+0.00%
$ 36,167 $ 205
Today, at 12 AM $ 0.0000361
+0.08%
$ 36,065 $ 163
Yesterday, at 11 PM $ 0.0000361
+0.00%
$ 36,089 $ 162
Yesterday, at 8 PM $ 0.0000359
+0.00%
$ 35,943 $ 162
Yesterday, at 7 PM $ 0.000036
+0.00%
$ 35,981 $ 163
Yesterday, at 6 PM $ 0.0000361
-0.23%
$ 36,091 $ 158
Yesterday, at 4 PM $ 0.0000359
+0.00%
$ 35,879 $ 186
Yesterday, at 3 PM $ 0.0000363
+0.15%
$ 36,281 $ 101
Yesterday, at 1 PM $ 0.0000362
+0.00%
$ 36,176 $ 99
Yesterday, at 12 PM $ 0.0000362
+0.00%
$ 36,165 $ 99
Yesterday, at 5 AM $ 0.0000359
+0.00%
$ 35,867 $ 68
Yesterday, at 4 AM $ 0.0000358
+0.00%
$ 35,827 $ 68
Yesterday, at 2 AM $ 0.0000359
+0.00%
$ 35,916 $ 68
Yesterday, at 12 AM $ 0.000036
-0.21%
$ 36,001 $ 68
May 28, 8 PM $ 0.0000361
+0.00%
$ 36,072 $ 68
May 28, 7 PM $ 0.0000362
+0.00%
$ 36,193 $ 273
May 28, 6 PM $ 0.000036
-0.03%
$ 36,047 $ 268
May 28, 5 PM $ 0.0000359
+0.00%
$ 35,912 $ 268
May 28, 4 PM $ 0.0000359
+0.00%
$ 35,923 $ 267
May 28, 1 PM $ 0.0000358
+0.00%
$ -- $ 477
May 28, 12 PM $ 0.0000357
+0.00%
$ 35,702 $ 476
May 28, 7 AM $ 0.0000357
+0.00%
$ 35,697 $ 629
May 28, 4 AM $ 0.0000364
+0.00%
$ 36,412 $ 605
May 28, 2 AM $ 0.0000367
+0.00%
$ 36,692 $ 773
May 27, 10 PM $ 0.000037
+0.00%
$ 36,970 $ 771
May 27, 9 PM $ 0.000037
+0.00%
$ 36,971 $ 771
May 27, 8 PM $ 0.000037
+0.00%
$ 36,977 $ 767
May 27, 7 PM $ 0.0000368
+0.00%
$ 36,814 $ 789
May 27, 6 PM $ 0.0000379
+0.00%
$ 37,928 $ 573
May 27, 5 PM $ 0.0000379
-0.65%
$ 37,926 $ 574
May 27, 4 PM $ 0.0000371
+0.00%
$ 37,099 $ 345
May 27, 3 PM $ 0.0000368
+0.28%
$ 36,826 $ 322
May 27, 8 AM $ 0.0000362
+0.00%
$ 36,232 $ 446
May 27, 7 AM $ 0.0000362
+0.00%
$ 36,160 $ 457
May 25, 11 AM $ 0.0000391
-8.37%
$ 39,139 $ 2,460
May 25, 10 AM $ 0.0000434
+10.21%
$ 43,388 $ 1,256
May 23, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 3
Download