龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000377
+0.00%
$ 37,725 $ 371
May 6, 2026 $ 0.0000399
-4.99%
$ -- $ 5,556
May 5, 2026 $ 0.0000415
-31.31%
$ 41,473 $ 6,757
May 4, 2026 $ 0.0000569
-22.35%
$ 56,911 $ 7,028
May 3, 2026 $ 0.0000737
-0.28%
$ 73,655 $ 59,775
May 2, 2026 $ 0.0000733
+89.21%
$ 73,256 $ 90,334
May 1, 2026 $ 0.0000374
-12.59%
$ -- $ 5,311
Apr 30, 2026 $ 0.0000408
+8.17%
$ -- $ 12,466
Apr 29, 2026 $ 0.0000374
+10.83%
$ 37,399 $ 1,226
Apr 27, 2026 $ 0.0000329
+0.00%
$ 32,921 $ 472
Apr 24, 2026 $ 0.0000357
-4.53%
$ -- $ 1,744
Apr 23, 2026 $ 0.0000362
-10.14%
$ 36,213 $ 3,749
Apr 22, 2026 $ 0.0000405
+22.58%
$ 40,481 $ 7,622
Apr 21, 2026 $ 0.0000325
-2.24%
$ -- $ 710
Apr 20, 2026 $ 0.0000315
-3.67%
$ -- $ 820
Apr 19, 2026 $ 0.0000333
-0.07%
$ -- $ 3,299
Apr 18, 2026 $ 0.0000332
-4.16%
$ 33,161 $ 6,095
Apr 17, 2026 $ 0.000033
+0.01%
$ -- $ 519
Apr 16, 2026 $ 0.0000341
-1.29%
$ -- $ 347
Apr 14, 2026 $ 0.0000349
+11.60%
$ -- $ 1,261
Apr 13, 2026 $ 0.0000312
+4.83%
$ -- $ 520
Apr 11, 2026 $ 0.0000312
-5.30%
$ -- $ 272
Apr 6, 2026 $ 0.0000334
+0.00%
$ -- $ 859
Apr 5, 2026 $ 0.00003
+0.00%
$ -- $ 61
Apr 2, 2026 $ 0.0000286
-3.36%
$ -- $ 427
Mar 31, 2026 $ 0.0000322
+0.00%
$ -- $ 98
Mar 30, 2026 $ 0.0000328
+0.00%
$ -- $ 351
Mar 29, 2026 $ 0.0000309
-1.15%
$ -- $ 47
Mar 28, 2026 $ 0.0000313
+0.00%
$ -- $ 89
Mar 24, 2026 $ 0.0000348
-6.10%
$ -- $ 981
Mar 23, 2026 $ 0.0000379
+0.00%
$ -- $ 588
Mar 22, 2026 $ 0.0000402
+2.25%
$ -- $ 678
Mar 20, 2026 $ 0.0000386
-0.74%
$ 38,583 $ 2,629
Mar 18, 2026 $ 0.0000385
-0.56%
$ -- $ 146
Mar 12, 2026 $ 0.0000403
+0.42%
$ -- $ 448
Mar 11, 2026 $ 0.0000423
+2.12%
$ -- $ 1,039
Mar 6, 2026 $ 0.0000389
+1.33%
$ -- $ 227
Feb 27, 2026 $ 0.000039
+0.00%
$ -- $ 57
Feb 24, 2026 $ 0.0000374
+0.00%
$ -- $ 55
Feb 23, 2026 $ 0.00004
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 17, 2026 $ 0.0000417
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0000398
-5.15%
$ 39,798 $ 21
Feb 14, 2026 $ 0.0000431
+4.74%
$ 43,111 $ 946
Feb 13, 2026 $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 2026 $ 0.00004
-4.19%
$ 40,000 $ 2
Feb 10, 2026 $ 0.0000433
+0.00%
$ -- $ 52
Feb 7, 2026 $ 0.0000467
-2.98%
$ -- $ 173
Feb 6, 2026 $ 0.0000487
+5.18%
$ 48,660 $ 170
Feb 5, 2026 $ 0.0000489
-7.42%
$ -- $ 778
Download