龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000368
+0.00%
$ 36,480 $ 207
3:11 AM $ 0.0000365
+0.00%
$ 36,480 $ 205
2:11 AM $ 0.0000362
+0.00%
$ 36,167 $ 205
12:14 AM $ 0.0000361
+0.00%
$ 36,065 $ 163
12:03 AM $ 0.000036
+0.00%
$ 36,037 $ 163
11:41 PM $ 0.0000361
+0.00%
$ 36,089 $ 162
8:10 PM $ 0.0000359
+0.00%
$ 35,981 $ 162
7:21 PM $ 0.000036
+0.00%
$ 35,981 $ 163
6:30 PM $ 0.0000361
+0.00%
$ 36,174 $ 158
6:11 PM $ 0.0000362
+0.00%
$ 36,174 $ 162
4:23 PM $ 0.0000359
+0.00%
$ 35,879 $ 186
3:58 PM $ 0.0000363
+0.00%
$ 36,281 $ 101
3:20 PM $ 0.0000363
+0.12%
$ 36,176 $ 99
1:28 PM $ 0.0000362
+0.00%
$ 36,176 $ 99
12:54 PM $ 0.0000362
+0.00%
$ 36,165 $ 99
Download