龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00043
+1,011.82%
$ -- $ 7,281
May 11 $ 0.0000401
+5.56%
$ 43,027 $ 3,241
May 4 $ 0.0000356
-51.42%
$ 35,637 $ 18,855
Apr 27 $ 0.0000733
+122.52%
$ 73,655 $ 74,479
Apr 20 $ 0.0000357
+9.28%
$ -- $ 14,644
Apr 13 $ 0.0000332
+11.38%
$ -- $ 8,743
Apr 6 $ 0.0000312
-6.83%
$ -- $ 1,132
Mar 30 $ 0.0000286
-12.77%
$ -- $ 876
Mar 23 $ 0.0000313
-17.24%
$ -- $ 1,658
Mar 16 $ 0.0000402
+3.86%
$ -- $ 3,452
Mar 9 $ 0.0000403
-2.63%
$ -- $ 1,487
Mar 2 $ 0.0000389
+1.33%
$ -- $ 227
Feb 23 $ 0.000039
-2.62%
$ -- $ 112
Feb 16 $ 0.0000417
+0.00%
$ 40,000 $ 3
Feb 9 $ 0.0000431
-0.38%
$ 39,798 $ 1,002
Feb 2 $ 0.0000467
-15.40%
$ -- $ 1,690
Jan 26 $ 0.0000561
-27.05%
$ -- $ 6,553
Jan 19 $ 0.0000787
-6.79%
$ 75,940 $ 13,845
Jan 12 $ 0.0000851
-6.65%
$ -- $ 117,779
Jan 5 $ 0.000114
+23.09%
$ 91,033 $ 134,953
Dec 29 $ 0.0000835
-0.96%
$ -- $ 250,319
Dec 22 $ 0.0000816
-21.05%
$ 84,875 $ 121,433
Dec 15 $ 0.000102
+2.73%
$ -- $ 819,655
Dec 8 $ 0.0000998
-5.17%
$ 98,908 $ 592,088
Dec 1 $ 0.000105
-22.43%
$ 105,281 $ 1.8 million
Nov 24 $ 0.000129
+50.97%
$ 134,944 $ 1.42 million
Nov 17 $ 0.0000826
-19.70%
$ 85,740 $ 5.57 million
Nov 10 $ 0.00011
-15.30%
$ 102,889 $ 8.98 million
Nov 3 $ 0.000123
-27.20%
$ 129,900 $ 334,020
Oct 27 $ 0.000205
+14.06%
$ 169,500 $ 292,045
Oct 20 $ 0.00025
-81.20%
$ 250,000 $ 4.81 million
Oct 13 $ 0.00259
-85.10%
$ 1.39 million $ 21.62 million
Download