龙Long Historical Data

龙Long Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000955
+0.00%
$ 95,463 $ 14,114
Dec 23, 10 AM $ 0.0000963
+0.16%
$ 96,326 $ 13,993
Dec 23, 9 AM $ 0.0000962
-2.45%
$ 96,221 $ 14,004
Dec 23, 8 AM $ 0.0000981
-3.04%
$ 98,118 $ 14,182
Dec 23, 7 AM $ 0.000101
+0.00%
$ 101,174 $ 14,079
Dec 23, 3 AM $ 0.000102
+0.00%
$ 102,368 $ 14,018
Dec 23, 2 AM $ 0.000102
+0.00%
$ 102,035 $ 14,236
Dec 22, 11 PM $ 0.000104
+0.00%
$ 103,690 $ 14,018
Dec 22, 9 PM $ 0.000104
+0.00%
$ 103,643 $ 13,988
Dec 22, 5 PM $ 0.000104
-3.32%
$ 104,273 $ 14,507
Dec 22, 2 PM $ 0.000106
+0.00%
$ 106,001 $ 13,492
Dec 22, 1 PM $ 0.000106
-0.83%
$ 105,979 $ 13,491
Dec 22, 12 PM $ 0.000107
-0.03%
$ 106,710 $ 13,461
Dec 22, 11 AM $ 0.000107
+0.00%
$ 106,879 $ 13,638
Dec 22, 8 AM $ 0.000108
+0.00%
$ 108,236 $ 13,505
Dec 22, 6 AM $ 0.000109
+1.99%
$ 109,290 $ 13,241
Dec 22, 5 AM $ 0.000107
+5.62%
$ 107,194 $ 10,878
Dec 22, 2 AM $ 0.0000985
-0.85%
$ 98,459 $ 10,236
Dec 22, 1 AM $ 0.0000989
-0.26%
$ 98,909 $ 10,156
Dec 22, 12 AM $ 0.0000991
-4.11%
$ 99,135 $ 10,318
Dec 21, 2 PM $ 0.000102
-0.32%
$ 102,306 $ 9,851
Dec 21, 12 PM $ 0.000105
+0.00%
$ 105,082 $ 9,833
Dec 21, 7 AM $ 0.000105
+0.00%
$ 105,002 $ 9,687
Dec 21, 5 AM $ 0.000105
+0.00%
$ 104,844 $ 9,190
Dec 20, 6 PM $ 0.000102
+0.00%
$ 101,645 $ 8,587
Dec 20, 4 PM $ 0.000103
+0.00%
$ 102,977 $ 8,469
Dec 20, 2 PM $ 0.000105
+0.00%
$ 105,478 $ 8,375
Dec 20, 1 PM $ 0.000105
+0.00%
$ 104,998 $ 8,266
Dec 20, 9 AM $ 0.000105
+0.00%
$ -- $ 8,558
Dec 20, 8 AM $ 0.000109
-0.04%
$ 108,836 $ 8,143
Dec 20, 7 AM $ 0.000107
+1.69%
$ 107,417 $ 7,290
Dec 19, 6 PM $ 0.000101
+0.00%
$ 100,623 $ 3,739
Dec 19, 4 PM $ 0.000101
+0.00%
$ 100,949 $ 3,744
Dec 19, 3 PM $ 0.000101
+0.00%
$ 101,332 $ 3,658
Dec 19, 2 PM $ 0.000101
+0.00%
$ 101,253 $ 3,523
Dec 19, 10 AM $ 0.0000975
-0.04%
$ 97,531 $ 210,657
Dec 19, 8 AM $ 0.0000967
+0.15%
$ 96,690 $ 208,219
Dec 19, 4 AM $ 0.0000947
-1.40%
$ 94,710 $ 207,235
Dec 19, 3 AM $ 0.0000942
-1.74%
$ 94,164 $ 205,931
Dec 19, 12 AM $ 0.0000944
+3.45%
$ 94,386 $ 195,803
Dec 18, 11 PM $ 0.0000939
+0.05%
$ 93,946 $ 200,727
Dec 18, 12 PM $ 0.000101
+0.00%
$ 101,045 $ 211,555
Dec 18, 11 AM $ 0.0000993
+5.72%
$ 99,303 $ 211,361
Dec 18, 10 AM $ 0.0000925
+0.93%
$ 92,516 $ 195,670
Dec 18, 9 AM $ 0.0000914
+0.00%
$ 91,394 $ 187,024
Dec 18, 7 AM $ 0.0000911
+0.00%
$ 91,051 $ 187,591
Dec 18, 6 AM $ 0.0000913
-0.27%
$ 91,347 $ 188,033
Dec 18, 3 AM $ 0.0000924
-0.87%
$ 92,363 $ 191,036
Dec 18, 2 AM $ 0.0000933
-0.63%
$ 93,334 $ 192,175
Dec 18, 1 AM $ 0.0000939
-4.97%
$ 93,860 $ 198,703