龙Long Historical Data

龙Long Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000974
-0.11%
$ 97,355 $ 198,871
Dec 17, 5 PM $ 0.0000983
+0.00%
$ 98,343 $ 200,015
Dec 17, 4 PM $ 0.000098
+0.00%
$ 98,043 $ 200,078
Dec 17, 3 PM $ 0.0000981
-6.12%
$ 98,088 $ 203,543
Dec 17, 2 PM $ 0.000105
+5.89%
$ 104,844 $ 210,662
Dec 17, 1 PM $ 0.0000979
+0.00%
$ 97,870 $ 199,645
Dec 17, 12 PM $ 0.0001
+2.35%
$ 100,007 $ 199,813
Dec 17, 11 AM $ 0.0000967
+0.00%
$ 96,718 $ 186,906
Dec 17, 10 AM $ 0.0000939
+0.08%
$ 93,936 $ 186,131
Dec 17, 9 AM $ 0.0000973
+0.00%
$ 97,260 $ 194,669
Dec 17, 8 AM $ 0.0000984
+0.00%
$ 98,412 $ 197,470
Dec 17, 4 AM $ 0.0000999
+1.72%
$ 99,886 $ 195,666
Dec 17, 3 AM $ 0.0000983
+0.00%
$ 98,287 $ 197,918
Dec 17, 12 AM $ 0.0001
+0.00%
$ 100,391 $ 263,784
Dec 16, 4 PM $ 0.000104
+0.00%
$ 103,636 $ 203,422
Dec 16, 3 PM $ 0.000104
+0.00%
$ 103,652 $ 208,861
Dec 16, 2 PM $ 0.000106
+1.70%
$ 106,427 $ 208,576
Dec 16, 1 PM $ 0.000105
-3.40%
$ 104,669 $ 206,258
Dec 16, 12 PM $ 0.00011
+0.76%
$ 109,630 $ 213,253
Dec 16, 11 AM $ 0.000108
-0.54%
$ 108,201 $ 213,126
Dec 16, 6 AM $ 0.000104
+0.00%
$ 104,441 $ 204,971
Dec 16, 5 AM $ 0.000105
-0.03%
$ 105,311 $ 197,970
Dec 16, 3 AM $ 0.000102
+0.00%
$ 101,774 $ 197,215
Dec 16, 12 AM $ 0.000102
+0.00%
$ 101,637 $ 196,971
Dec 15, 11 PM $ 0.000102
+0.00%
$ 101,519 $ 193,405
Dec 15, 7 PM $ 0.0000997
+0.00%
$ 99,684 $ 193,481
Dec 15, 3 PM $ 0.0001
-4.91%
$ 100,014 $ 194,708
Dec 15, 2 PM $ 0.000105
-1.37%
$ 104,804 $ 201,463
Dec 15, 1 PM $ 0.000106
-0.67%
$ 106,061 $ 204,231
Dec 15, 12 PM $ 0.000107
+7.24%
$ 106,844 $ 210,040
Dec 15, 11 AM $ 0.0000997
-0.79%
$ 99,666 $ 191,651
Dec 15, 9 AM $ 0.0000995
+1.52%
$ 99,540 $ 188,549
Dec 15, 8 AM $ 0.0000982
+0.64%
$ 98,175 $ 187,068
Dec 15, 7 AM $ 0.0000985
+0.90%
$ 98,522 $ 187,450
Dec 15, 6 AM $ 0.0000976
-6.05%
$ 97,635 $ 185,539
Dec 15, 1 AM $ 0.000102
+0.00%
$ 102,476 $ 193,689
Dec 15, 12 AM $ 0.000102
+3.52%
$ 102,433 $ 187,094
Dec 14, 11 PM $ 0.0000989
-0.46%
$ 98,908 $ 187,407
Dec 14, 10 PM $ 0.0001
+0.00%
$ 99,993 $ 190,568
Dec 14, 9 PM $ 0.000101
+0.00%
$ 101,077 $ 190,624
Dec 14, 8 PM $ 0.000101
+0.00%
$ 101,183 $ 190,850
Dec 14, 7 PM $ 0.000101
-0.06%
$ 101,304 $ 190,951
Dec 14, 6 PM $ 0.000101
+0.00%
$ 100,758 $ 189,764
Dec 14, 5 PM $ 0.000101
-7.21%
$ 100,750 $ 188,971
Dec 14, 4 PM $ 0.000109
-0.18%
$ 108,576 $ 203,536
Dec 14, 3 PM $ 0.000108
+1.48%
$ 108,383 $ 201,616
Dec 14, 2 PM $ 0.000108
-0.22%
$ 108,110 $ 201,835
Dec 14, 1 PM $ 0.000108
+0.00%
$ 107,956 $ 201,781
Dec 14, 11 AM $ 0.000108
-0.39%
$ 108,036 $ 202,548
Dec 14, 10 AM $ 0.000108
-1.36%
$ 108,281 $ 204,938