龙Long Historical Data

龙Long Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00011
-0.58%
$ 109,720 $ 205,188
Dec 14, 5 AM $ 0.00011
-0.98%
$ 109,677 $ 204,877
Dec 14, 4 AM $ 0.000111
+5.79%
$ 111,407 $ 209,181
Dec 14, 3 AM $ 0.000108
+2.29%
$ 107,824 $ 207,056
Dec 14, 2 AM $ 0.000106
+0.05%
$ 105,667 $ 193,054
Dec 14, 1 AM $ 0.000106
+0.03%
$ 105,544 $ 193,708
Dec 13, 11 PM $ 0.000106
+5.32%
$ 105,803 $ 193,566
Dec 13, 6 PM $ 0.0000998
+0.00%
$ 99,777 $ 181,305
Dec 13, 5 PM $ 0.0000997
+0.42%
$ 99,681 $ 180,877
Dec 13, 4 PM $ 0.000099
+0.71%
$ 98,955 $ 178,364
Dec 13, 3 PM $ 0.0000922
-0.92%
$ 92,245 $ 166,316
Dec 13, 2 PM $ 0.0000929
-4.24%
$ 92,920 $ 167,233
Dec 13, 1 PM $ 0.0000971
+0.21%
$ 97,055 $ 174,462
Dec 13, 12 PM $ 0.0000975
+4.10%
$ 97,548 $ 169,884
Dec 13, 11 AM $ 0.0000982
+0.00%
$ -- $ 175,268
Dec 13, 10 AM $ 0.0000981
+0.26%
$ 98,101 $ 174,872
Dec 13, 9 AM $ 0.000101
+0.00%
$ 101,135 $ 179,942
Dec 13, 8 AM $ 0.000101
+0.40%
$ 100,963 $ 181,056
Dec 13, 7 AM $ 0.000101
+0.00%
$ 100,693 $ 178,320
Dec 13, 4 AM $ 0.0000999
-3.26%
$ 99,877 $ 178,721
Dec 13, 3 AM $ 0.000103
+0.00%
$ 103,153 $ 187,357
Dec 13, 2 AM $ 0.000106
+0.00%
$ 105,871 $ 187,318
Dec 13, 12 AM $ 0.000106
-0.04%
$ 105,874 $ 187,346
Dec 12, 11 PM $ 0.000106
+0.28%
$ 105,950 $ 186,882
Dec 12, 10 PM $ 0.000106
+0.00%
$ 106,063 $ 186,896
Dec 12, 9 PM $ 0.000106
+0.00%
$ 105,699 $ 185,872
Dec 12, 8 PM $ 0.000105
-0.04%
$ 105,147 $ 185,872
Dec 12, 7 PM $ 0.000105
+0.37%
$ 105,022 $ 184,873
Dec 12, 6 PM $ 0.000104
+0.00%
$ 104,126 $ 183,958
Dec 12, 5 PM $ 0.000104
+0.00%
$ 104,123 $ 186,158
Dec 12, 4 PM $ 0.000105
+0.23%
$ 105,372 $ 186,058
Dec 12, 3 PM $ 0.000106
-0.67%
$ 105,986 $ 187,266
Dec 12, 2 PM $ 0.000107
+2.98%
$ 106,928 $ 186,833
Dec 12, 1 PM $ 0.000104
-5.70%
$ 103,623 $ 199,608
Dec 12, 12 PM $ 0.00011
+0.10%
$ 110,152 $ 203,973
Dec 12, 11 AM $ 0.000111
+0.00%
$ 110,933 $ 206,598
Dec 12, 10 AM $ 0.000111
+2.08%
$ 110,846 $ 207,790
Dec 12, 9 AM $ 0.000109
-1.15%
$ 108,939 $ 200,673
Dec 12, 8 AM $ 0.000111
-4.97%
$ 110,639 $ 202,335
Dec 12, 7 AM $ 0.000113
-8.52%
$ 113,129 $ 205,564
Dec 12, 6 AM $ 0.000122
+7.14%
$ 122,180 $ 218,693
Dec 12, 5 AM $ 0.000114
+5.97%
$ 114,024 $ 198,063
Dec 12, 4 AM $ 0.000112
+3.32%
$ 111,532 $ 182,016
Dec 12, 3 AM $ 0.000108
-3.10%
$ 107,904 $ 187,636
Dec 12, 2 AM $ 0.000111
-2.67%
$ 111,326 $ 187,956
Dec 12, 1 AM $ 0.000115
-3.34%
$ 115,109 $ 192,162
Dec 12, 12 AM $ 0.000119
+8.92%
$ 119,497 $ 196,448
Dec 11, 11 PM $ 0.00011
-0.27%
$ 109,526 $ 172,261
Dec 11, 10 PM $ 0.000107
-1.65%
$ 106,803 $ 171,715
Dec 11, 9 PM $ 0.000108
+0.00%
$ 108,094 $ 174,856