龙Long Historical Data

龙Long Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000106
+0.00%
$ 105,699 $ 185,872
Dec 12, 8 PM $ 0.000105
-0.04%
$ 105,147 $ 185,872
Dec 12, 7 PM $ 0.000105
+0.37%
$ 105,022 $ 184,873
Dec 12, 6 PM $ 0.000104
+0.00%
$ 104,126 $ 183,958
Dec 12, 5 PM $ 0.000104
+0.00%
$ 104,123 $ 186,158
Dec 12, 4 PM $ 0.000105
+0.23%
$ 105,372 $ 186,058
Dec 12, 3 PM $ 0.000106
-0.67%
$ 105,986 $ 187,266
Dec 12, 2 PM $ 0.000107
+2.98%
$ 106,928 $ 186,833
Dec 12, 1 PM $ 0.000104
-5.70%
$ 103,623 $ 199,608
Dec 12, 12 PM $ 0.00011
+0.10%
$ 110,152 $ 203,973
Dec 12, 11 AM $ 0.000111
+0.00%
$ 110,933 $ 206,598
Dec 12, 10 AM $ 0.000111
+2.08%
$ 110,846 $ 207,790
Dec 12, 9 AM $ 0.000109
-1.15%
$ 108,939 $ 200,673
Dec 12, 8 AM $ 0.000111
-4.97%
$ 110,639 $ 202,335
Dec 12, 7 AM $ 0.000113
-8.52%
$ 113,129 $ 205,564
Dec 12, 6 AM $ 0.000122
+7.14%
$ 122,180 $ 218,693
Dec 12, 5 AM $ 0.000114
+5.97%
$ 114,024 $ 198,063
Dec 12, 4 AM $ 0.000112
+3.32%
$ 111,532 $ 182,016
Dec 12, 3 AM $ 0.000108
-3.10%
$ 107,904 $ 187,636
Dec 12, 2 AM $ 0.000111
-2.67%
$ 111,326 $ 187,956
Dec 12, 1 AM $ 0.000115
-3.34%
$ 115,109 $ 192,162
Dec 12, 12 AM $ 0.000119
+8.92%
$ 119,497 $ 196,448
Dec 11, 11 PM $ 0.00011
-0.27%
$ 109,526 $ 172,261
Dec 11, 10 PM $ 0.000107
-1.65%
$ 106,803 $ 171,715
Dec 11, 9 PM $ 0.000108
+0.00%
$ 108,094 $ 174,856
Dec 11, 7 PM $ 0.000109
-0.68%
$ 109,221 $ 175,804
Dec 11, 6 PM $ 0.000109
+0.06%
$ 109,013 $ 173,022
Dec 11, 5 PM $ 0.000109
+1.54%
$ 109,065 $ 174,225
Dec 11, 4 PM $ 0.000107
-7.20%
$ 107,374 $ 174,009
Dec 11, 3 PM $ 0.000119
-14.07%
$ 118,784 $ 181,994
Dec 11, 2 PM $ 0.000141
+64.48%
$ 141,290 $ 195,253
Dec 11, 1 PM $ 0.0000862
+2.11%
$ 86,212 $ 33,806
Dec 11, 12 PM $ 0.0000844
-1.68%
$ 84,386 $ 33,644
Dec 11, 11 AM $ 0.0000857
-8.14%
$ 85,707 $ 33,185
Dec 11, 10 AM $ 0.000092
+3.37%
$ 91,960 $ 31,721
Dec 11, 9 AM $ 0.0000895
+0.56%
$ 89,482 $ 31,628
Dec 11, 7 AM $ 0.0000922
+0.00%
$ 92,218 $ 32,469
Dec 11, 6 AM $ 0.0000925
+0.06%
$ 92,546 $ 32,354
Dec 11, 5 AM $ 0.0000938
+5.79%
$ 93,763 $ 33,025
Dec 11, 3 AM $ 0.0000872
+2.22%
$ 87,192 $ 28,650
Dec 11, 2 AM $ 0.0000846
+3.51%
$ 84,564 $ 26,198
Dec 11, 1 AM $ 0.0000813
-22.10%
$ 81,251 $ 24,641
Dec 11, 12 AM $ 0.000104
-1.44%
$ 104,285 $ 26,987
Dec 10, 10 PM $ 0.000107
+0.00%
$ 107,213 $ 26,985
Dec 10, 8 PM $ 0.000108
+4.23%
$ 107,958 $ 26,065
Dec 10, 6 PM $ 0.000103
+0.00%
$ 103,323 $ 25,463
Dec 10, 5 PM $ 0.000103
+0.00%
$ 102,978 $ 25,320
Dec 10, 4 PM $ 0.000102
+0.00%
$ 102,400 $ 25,410
Dec 10, 3 PM $ 0.000103
+0.00%
$ 102,767 $ 25,327
Dec 10, 1 PM $ 0.000102
+0.00%
$ 102,490 $ 25,413