龙Long Historical Data

龙Long Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000102
+0.00%
$ 102,490 $ 25,413
Dec 10, 11 AM $ 0.000103
+0.00%
$ 102,929 $ 25,419
Dec 10, 8 AM $ 0.000103
+0.72%
$ 103,085 $ 25,110
Dec 10, 7 AM $ 0.000102
+0.00%
$ 102,381 $ 26,411
Dec 10, 1 AM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 10, 12 AM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 9, 11 PM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 9, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 9, 9 PM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 9, 8 PM $ 0.00057
+0.00%
$ 570,000 $ 1
Dec 9, 7 PM $ 0.00057
+0.00%
$ 570,000 $ 23,975
Dec 9, 6 PM $ 0.00057
+0.00%
$ 570,000 $ 23,975
Dec 9, 12 PM $ 0.000101
+0.00%
$ 101,347 $ 23,887
Dec 9, 11 AM $ 0.000101
+0.00%
$ 100,986 $ 23,912
Dec 9, 10 AM $ 0.000101
+0.00%
$ 101,096 $ 23,896
Dec 9, 9 AM $ 0.000101
-1.01%
$ 101,036 $ 23,969
Dec 9, 7 AM $ 0.000102
+0.00%
$ 101,943 $ 24,299
Dec 9, 3 AM $ 0.000102
+0.00%
$ 101,785 $ 24,350
Dec 9, 2 AM $ 0.000102
-0.84%
$ 102,251 $ 24,540
Dec 9, 1 AM $ 0.000103
+1.05%
$ 103,093 $ 24,216
Dec 9, 12 AM $ 0.000102
-2.01%
$ 101,728 $ 23,998
Dec 8, 8 PM $ 0.000107
+0.00%
$ 106,810 $ 24,655
Dec 8, 7 PM $ 0.000107
+0.00%
$ 106,792 $ 25,123
Dec 8, 6 PM $ 0.000109
+0.00%
$ 108,974 $ 25,401
Dec 8, 3 PM $ 0.000111
+0.00%
$ 111,337 $ 25,275
Dec 8, 2 PM $ 0.000111
+0.00%
$ 111,169 $ 25,065
Dec 8, 12 PM $ 0.00011
-4.72%
$ 110,244 $ 79,645
Dec 8, 11 AM $ 0.000115
+0.00%
$ 115,381 $ 79,473
Dec 8, 10 AM $ 0.000115
+0.46%
$ 115,420 $ 79,455
Dec 8, 9 AM $ 0.000112
+0.00%
$ 112,422 $ 78,206
Dec 8, 8 AM $ 0.000112
+0.00%
$ 112,340 $ 77,699
Dec 8, 7 AM $ 0.00011
+1.01%
$ 109,979 $ 77,690
Dec 8, 6 AM $ 0.000109
-0.06%
$ 109,023 $ 76,415
Dec 8, 5 AM $ 0.000109
+2.34%
$ 109,059 $ 76,378
Dec 8, 4 AM $ 0.000107
-2.18%
$ 106,510 $ 76,313
Dec 8, 3 AM $ 0.000109
+2.77%
$ 108,822 $ 76,643
Dec 8, 2 AM $ 0.000106
-0.22%
$ 105,960 $ 75,818
Dec 8, 1 AM $ 0.000106
+0.67%
$ 106,103 $ 75,426
Dec 8, 12 AM $ 0.000105
+0.27%
$ 105,499 $ 75,317
Dec 7, 11 PM $ 0.000105
-0.13%
$ 105,281 $ 74,456
Dec 7, 10 PM $ 0.000105
-3.41%
$ 105,298 $ 74,188
Dec 7, 9 PM $ 0.000109
-0.04%
$ 109,051 $ 74,762
Dec 7, 8 PM $ 0.000109
-0.05%
$ 109,119 $ 75,541
Dec 7, 7 PM $ 0.000109
+1.22%
$ 109,139 $ 75,338
Dec 7, 6 PM $ 0.000108
-0.75%
$ 107,861 $ 75,346
Dec 7, 5 PM $ 0.000109
+1.79%
$ 108,710 $ 75,184
Dec 7, 4 PM $ 0.000107
+0.32%
$ 106,878 $ 75,157
Dec 7, 3 PM $ 0.000107
+2.12%
$ 106,521 $ 73,666
Dec 7, 2 PM $ 0.000104
-0.66%
$ 104,305 $ 73,556
Dec 7, 1 PM $ 0.000105
-0.64%
$ 104,954 $ 73,552