龙Long Historical Data

龙Long Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000105
-0.64%
$ 104,954 $ 73,552
Dec 7, 12 PM $ 0.000106
+0.07%
$ 105,650 $ 72,728
Dec 7, 11 AM $ 0.000106
+0.26%
$ 105,679 $ 72,853
Dec 7, 10 AM $ 0.000105
+0.70%
$ 105,441 $ 73,057
Dec 7, 9 AM $ 0.000105
-1.18%
$ 104,627 $ 72,905
Dec 7, 8 AM $ 0.000106
+1.18%
$ 105,938 $ 72,888
Dec 7, 7 AM $ 0.000105
-0.68%
$ 104,699 $ 72,277
Dec 7, 6 AM $ 0.000105
+1.01%
$ 105,411 $ 72,788
Dec 7, 5 AM $ 0.000104
-1.47%
$ 104,389 $ 72,897
Dec 7, 4 AM $ 0.000105
+1.37%
$ 105,005 $ 72,828
Dec 7, 3 AM $ 0.000104
+0.48%
$ 103,553 $ 71,997
Dec 7, 2 AM $ 0.000103
-0.80%
$ 103,010 $ 71,431
Dec 7, 1 AM $ 0.000104
+0.59%
$ 103,911 $ 71,703
Dec 7, 12 AM $ 0.000103
-1.17%
$ 103,363 $ 71,972
Dec 6, 11 PM $ 0.000105
+0.79%
$ 104,680 $ 71,055
Dec 6, 10 PM $ 0.000104
+0.39%
$ 103,814 $ 71,334
Dec 6, 9 PM $ 0.000103
-0.63%
$ 103,385 $ 71,715
Dec 6, 8 PM $ 0.000104
-0.49%
$ 104,045 $ 71,731
Dec 6, 7 PM $ 0.000105
-1.15%
$ 104,519 $ 71,997
Dec 6, 6 PM $ 0.000106
+0.04%
$ 105,671 $ 72,148
Dec 6, 5 PM $ 0.000106
-1.51%
$ 105,683 $ 71,558
Dec 6, 4 PM $ 0.000107
+1.28%
$ 107,291 $ 71,268
Dec 6, 3 PM $ 0.000106
+0.01%
$ 105,919 $ 71,163
Dec 6, 2 PM $ 0.000106
-1.21%
$ 105,868 $ 71,570
Dec 6, 1 PM $ 0.000106
-0.43%
$ 106,324 $ 71,175
Dec 6, 12 PM $ 0.000107
-0.17%
$ 106,884 $ 69,402
Dec 6, 11 AM $ 0.000107
-0.05%
$ 107,063 $ 69,652
Dec 6, 10 AM $ 0.000107
-0.13%
$ 106,924 $ 69,772
Dec 6, 9 AM $ 0.000107
+0.04%
$ 107,167 $ 69,973
Dec 6, 8 AM $ 0.000107
-2.08%
$ 107,049 $ 69,850
Dec 6, 7 AM $ 0.000109
-0.34%
$ 109,372 $ 70,187
Dec 6, 6 AM $ 0.00011
-0.30%
$ 109,669 $ 69,953
Dec 6, 5 AM $ 0.00011
-0.55%
$ 110,035 $ 70,094
Dec 6, 4 AM $ 0.000111
+3.51%
$ 110,529 $ 69,681
Dec 6, 3 AM $ 0.000107
-0.30%
$ 106,680 $ 69,355
Dec 6, 2 AM $ 0.000109
+1.60%
$ 108,738 $ 69,525
Dec 6, 1 AM $ 0.000107
-1.54%
$ 107,030 $ 70,058
Dec 6, 12 AM $ 0.000109
+1.35%
$ 108,726 $ 69,568
Dec 5, 11 PM $ 0.000107
-1.18%
$ 107,143 $ 69,729
Dec 5, 10 PM $ 0.000109
-0.22%
$ 108,510 $ 69,349
Dec 5, 9 PM $ 0.000109
+0.34%
$ 108,843 $ 69,415
Dec 5, 8 PM $ 0.000109
+1.38%
$ 108,572 $ 68,894
Dec 5, 7 PM $ 0.000107
+0.94%
$ 107,137 $ 68,690
Dec 5, 6 PM $ 0.000106
+1.05%
$ 106,010 $ 68,695
Dec 5, 5 PM $ 0.000105
+1.25%
$ 104,888 $ 68,508
Dec 5, 4 PM $ 0.000104
-7.37%
$ 103,700 $ 69,436
Dec 5, 3 PM $ 0.000112
+0.30%
$ 111,940 $ 67,716
Dec 5, 2 PM $ 0.000112
-1.56%
$ 111,713 $ 67,026
Dec 5, 1 PM $ 0.000114
-1.93%
$ 113,536 $ 66,623
Dec 5, 12 PM $ 0.000116
-0.50%
$ 115,877 $ 66,644