龙Long Historical Data

龙Long Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000116
-0.50%
$ 115,877 $ 66,644
Dec 5, 11 AM $ 0.000116
+1.24%
$ 116,397 $ 67,281
Dec 5, 10 AM $ 0.000115
-2.27%
$ 115,015 $ 66,644
Dec 5, 9 AM $ 0.000117
+5.88%
$ 117,347 $ 427,710
Dec 5, 8 AM $ 0.000111
-0.76%
$ 110,910 $ 425,610
Dec 5, 7 AM $ 0.000112
+0.52%
$ 111,760 $ 425,294
Dec 5, 6 AM $ 0.000111
+0.12%
$ 111,196 $ 425,006
Dec 5, 5 AM $ 0.000111
-0.45%
$ 111,065 $ 424,561
Dec 5, 4 AM $ 0.000112
+1.47%
$ 111,569 $ 430,207
Dec 5, 3 AM $ 0.00011
+0.04%
$ 109,953 $ 424,445
Dec 5, 2 AM $ 0.00011
-0.19%
$ 109,909 $ 424,166
Dec 5, 1 AM $ 0.00011
-0.24%
$ 110,120 $ 424,968
Dec 5, 12 AM $ 0.00011
+0.27%
$ 110,395 $ 425,290
Dec 4, 11 PM $ 0.00011
-1.00%
$ 110,067 $ 425,425
Dec 4, 10 PM $ 0.000111
+1.99%
$ 111,186 $ 422,583
Dec 4, 9 PM $ 0.000109
-0.53%
$ 109,090 $ 427,771
Dec 4, 8 PM $ 0.00011
-1.08%
$ 109,760 $ 427,853
Dec 4, 7 PM $ 0.000111
+0.09%
$ 110,945 $ 427,351
Dec 4, 6 PM $ 0.000111
-0.40%
$ 110,848 $ 427,607
Dec 4, 5 PM $ 0.000111
+2.08%
$ 111,289 $ 419,095
Dec 4, 4 PM $ 0.000109
-6.04%
$ 109,017 $ 419,922
Dec 4, 3 PM $ 0.000116
+2.32%
$ 116,019 $ 442,668
Dec 4, 2 PM $ 0.000113
+5.91%
$ 113,387 $ 415,745
Dec 4, 1 PM $ 0.000107
+0.13%
$ 107,111 $ 411,705
Dec 4, 12 PM $ 0.000107
-1.16%
$ 106,987 $ 410,825
Dec 4, 11 AM $ 0.000108
+0.52%
$ 108,235 $ 413,577
Dec 4, 10 AM $ 0.000108
-2.78%
$ 107,664 $ 412,660
Dec 4, 9 AM $ 0.000111
+3.95%
$ 110,729 $ 424,535
Dec 4, 8 AM $ 0.000107
-2.59%
$ 106,505 $ 402,419
Dec 4, 7 AM $ 0.000109
-2.50%
$ 109,353 $ 413,012
Dec 4, 6 AM $ 0.000112
+0.67%
$ 112,173 $ 418,700
Dec 4, 5 AM $ 0.000111
-1.20%
$ 111,430 $ 423,610
Dec 4, 4 AM $ 0.000113
+3.22%
$ 112,828 $ 423,410
Dec 4, 3 AM $ 0.000109
-1.73%
$ 109,312 $ 411,968
Dec 4, 2 AM $ 0.000111
-5.52%
$ 111,233 $ 418,665
Dec 4, 1 AM $ 0.000118
+0.72%
$ 117,732 $ 435,693
Dec 4, 12 AM $ 0.000117
+0.20%
$ 116,892 $ 431,181
Dec 3, 11 PM $ 0.000117
-5.77%
$ 116,694 $ 432,478
Dec 3, 10 PM $ 0.000124
+9.72%
$ 123,853 $ 454,999
Dec 3, 9 PM $ 0.000113
+0.75%
$ 112,868 $ 414,186
Dec 3, 8 PM $ 0.000112
+0.20%
$ 112,033 $ 413,145
Dec 3, 7 PM $ 0.000112
+1.35%
$ 111,802 $ 408,350
Dec 3, 6 PM $ 0.00011
+0.17%
$ 110,293 $ 407,524
Dec 3, 5 PM $ 0.00011
+0.47%
$ 110,100 $ 406,518
Dec 3, 4 PM $ 0.00011
+2.28%
$ 109,613 $ 405,893
Dec 3, 3 PM $ 0.000107
-0.98%
$ 107,124 $ 398,145
Dec 3, 2 PM $ 0.000108
-0.45%
$ 108,201 $ 400,238
Dec 3, 1 PM $ 0.000109
+2.30%
$ 108,738 $ 400,155
Dec 3, 12 PM $ 0.000106
-4.75%
$ 106,293 $ 394,060
Dec 3, 11 AM $ 0.000112
-2.66%
$ 111,584 $ 410,566