龙Long Historical Data

龙Long Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000115
+0.32%
$ 114,735 $ 416,977
Dec 3, 9 AM $ 0.000114
+0.08%
$ 114,291 $ 414,346
Dec 3, 8 AM $ 0.000114
-0.67%
$ 114,177 $ 412,421
Dec 3, 7 AM $ 0.000115
+1.12%
$ 114,947 $ 416,351
Dec 3, 6 AM $ 0.000114
+0.03%
$ 113,677 $ 416,203
Dec 3, 5 AM $ 0.000114
-6.79%
$ 113,632 $ 425,927
Dec 3, 4 AM $ 0.000122
-0.44%
$ 121,907 $ 436,669
Dec 3, 3 AM $ 0.000122
+0.02%
$ 122,445 $ 436,775
Dec 3, 2 AM $ 0.000122
+1.35%
$ 121,641 $ 432,384
Dec 3, 1 AM $ 0.000121
+0.30%
$ 120,808 $ 436,331
Dec 3, 12 AM $ 0.00012
+0.89%
$ 120,432 $ 420,558
Dec 2, 11 PM $ 0.000119
-0.75%
$ 119,372 $ 429,565
Dec 2, 10 PM $ 0.00012
-0.36%
$ 120,276 $ 430,471
Dec 2, 9 PM $ 0.000121
-3.84%
$ 120,694 $ 447,277
Dec 2, 8 PM $ 0.000126
-0.51%
$ 125,528 $ 447,634
Dec 2, 7 PM $ 0.000126
+0.40%
$ 126,153 $ 448,228
Dec 2, 6 PM $ 0.000126
+0.89%
$ 125,648 $ 445,449
Dec 2, 5 PM $ 0.000125
+0.08%
$ 124,514 $ 443,779
Dec 2, 4 PM $ 0.000124
+3.91%
$ 124,444 $ 444,046
Dec 2, 3 PM $ 0.00012
+1.20%
$ 119,591 $ 427,524
Dec 2, 2 PM $ 0.000118
+6.58%
$ 118,177 $ 421,910
Dec 2, 1 PM $ 0.000111
-0.33%
$ 110,868 $ 401,863
Dec 2, 12 PM $ 0.000111
-1.56%
$ 111,235 $ 400,667
Dec 2, 11 AM $ 0.000113
-0.49%
$ 112,951 $ 406,143
Dec 2, 10 AM $ 0.000114
+0.34%
$ 113,511 $ 403,694
Dec 2, 9 AM $ 0.000113
+0.13%
$ 113,109 $ 404,505
Dec 2, 8 AM $ 0.000113
-1.11%
$ 112,978 $ 404,388
Dec 2, 7 AM $ 0.000114
+0.82%
$ 114,266 $ 409,527
Dec 2, 6 AM $ 0.000113
-0.23%
$ 113,337 $ 405,002
Dec 2, 5 AM $ 0.000114
+2.73%
$ 113,615 $ 396,499
Dec 2, 4 AM $ 0.000111
+2.03%
$ 110,576 $ 394,956
Dec 2, 3 AM $ 0.000108
-0.41%
$ 108,377 $ 388,890
Dec 2, 2 AM $ 0.000109
+1.12%
$ 108,814 $ 389,116
Dec 2, 1 AM $ 0.000108
+1.36%
$ 107,582 $ 384,804
Dec 2, 12 AM $ 0.000106
+1.16%
$ 106,120 $ 378,044
Dec 1, 11 PM $ 0.000105
+0.74%
$ 104,918 $ 374,512
Dec 1, 10 PM $ 0.000104
+0.28%
$ 104,160 $ 372,085
Dec 1, 9 PM $ 0.000104
+2.79%
$ 103,867 $ 371,953
Dec 1, 8 PM $ 0.000101
-0.74%
$ 101,050 $ 368,035
Dec 1, 7 PM $ 0.000102
-0.24%
$ 101,804 $ 367,313
Dec 1, 6 PM $ 0.000102
-1.84%
$ 102,052 $ 367,235
Dec 1, 5 PM $ 0.000104
+4.40%
$ 103,956 $ 373,814
Dec 1, 4 PM $ 0.0000996
-1.58%
$ 99,576 $ 358,624
Dec 1, 3 PM $ 0.000101
-0.62%
$ 101,171 $ 359,813
Dec 1, 2 PM $ 0.000102
-1.71%
$ 102,065 $ 361,677
Dec 1, 1 PM $ 0.000104
+0.02%
$ 103,549 $ 366,295
Dec 1, 12 PM $ 0.000104
-1.87%
$ 103,527 $ 366,008
Dec 1, 11 AM $ 0.000105
-3.32%
$ 105,488 $ 370,446
Dec 1, 10 AM $ 0.000109
-0.25%
$ 109,114 $ 378,122
Dec 1, 9 AM $ 0.000109
+0.32%
$ 109,361 $ 381,879