龙Long Historical Data

龙Long Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000109
-0.54%
$ 109,006 $ 382,541
Dec 1, 7 AM $ 0.00011
+0.63%
$ 109,592 $ 379,187
Dec 1, 6 AM $ 0.000109
+0.73%
$ 108,929 $ 378,884
Dec 1, 5 AM $ 0.000108
-2.14%
$ 108,150 $ 376,658
Dec 1, 4 AM $ 0.000111
-7.75%
$ 110,513 $ 384,522
Dec 1, 3 AM $ 0.00012
+0.90%
$ 119,816 $ 408,066
Dec 1, 2 AM $ 0.000119
-2.56%
$ 118,757 $ 403,369
Dec 1, 1 AM $ 0.000122
-7.30%
$ 121,860 $ 408,893
Dec 1, 12 AM $ 0.000132
-2.29%
$ 131,850 $ 437,767
Nov 30, 11 PM $ 0.000135
-3.96%
$ 134,944 $ 442,252
Nov 30, 10 PM $ 0.000141
+2.13%
$ 140,499 $ 450,572
Nov 30, 9 PM $ 0.000138
-0.09%
$ 137,572 $ 450,890
Nov 30, 8 PM $ 0.000138
-0.03%
$ 137,686 $ 451,206
Nov 30, 7 PM $ 0.000138
+1.83%
$ 137,685 $ 440,208
Nov 30, 6 PM $ 0.000135
-0.21%
$ 135,218 $ 444,971
Nov 30, 5 PM $ 0.000136
-2.38%
$ 135,601 $ 454,657
Nov 30, 4 PM $ 0.000139
+5.97%
$ 138,900 $ 453,490
Nov 30, 3 PM $ 0.000131
+3.07%
$ 131,069 $ 431,110
Nov 30, 2 PM $ 0.000127
-6.50%
$ 127,346 $ 423,238
Nov 30, 1 PM $ 0.000136
+4.24%
$ 136,196 $ 442,460
Nov 30, 12 PM $ 0.000131
+3.06%
$ 130,650 $ 420,275
Nov 30, 11 AM $ 0.000127
-0.03%
$ 126,768 $ 413,464
Nov 30, 10 AM $ 0.000127
-1.35%
$ 126,931 $ 417,131
Nov 30, 9 AM $ 0.000129
+5.18%
$ 128,643 $ 418,296
Nov 30, 8 AM $ 0.000122
-0.27%
$ 122,317 $ 398,680
Nov 30, 7 AM $ 0.000123
+1.00%
$ 122,645 $ 396,763
Nov 30, 6 AM $ 0.000121
-2.35%
$ 121,432 $ 394,594
Nov 30, 5 AM $ 0.000124
+0.89%
$ 124,354 $ 396,894
Nov 30, 4 AM $ 0.000123
-1.15%
$ 123,258 $ 401,157
Nov 30, 3 AM $ 0.000125
-0.16%
$ 124,688 $ 396,357
Nov 30, 2 AM $ 0.000125
+0.43%
$ 124,899 $ 400,974
Nov 30, 1 AM $ 0.000124
+0.32%
$ 124,378 $ 400,594
Nov 30, 12 AM $ 0.000124
-1.40%
$ 123,960 $ 404,340
Nov 29, 11 PM $ 0.000126
+3.71%
$ 125,714 $ 403,854
Nov 29, 9 PM $ 0.000129
+0.27%
$ 129,444 $ 412,304
Nov 29, 8 PM $ 0.000129
+2.49%
$ 129,093 $ 413,085
Nov 29, 7 PM $ 0.000126
+0.71%
$ 125,967 $ 402,258
Nov 29, 6 PM $ 0.000125
+0.96%
$ 125,080 $ 394,145
Nov 29, 5 PM $ 0.000124
-1.41%
$ 123,865 $ 400,642
Nov 29, 4 PM $ 0.000126
-0.17%
$ 125,626 $ 399,034
Nov 29, 3 PM $ 0.000126
-1.44%
$ 125,833 $ 400,342
Nov 29, 2 PM $ 0.000128
-9.13%
$ 127,698 $ 399,243
Nov 29, 1 PM $ 0.000141
-0.96%
$ 140,786 $ 439,964
Nov 29, 12 PM $ 0.000142
-2.72%
$ 142,147 $ 442,181
Nov 29, 11 AM $ 0.000146
+6.64%
$ 140,409 $ 430,997
Nov 29, 10 AM $ 0.000137
-3.16%
$ 136,686 $ 429,485
Nov 29, 9 AM $ 0.000141
-0.56%
$ 141,153 $ 443,191
Nov 29, 8 AM $ 0.000142
+0.67%
$ 141,951 $ 438,887
Nov 29, 7 AM $ 0.000141
+2.41%
$ 141,012 $ 430,488
Nov 29, 6 AM $ 0.000138
-0.07%
$ 137,675 $ 422,885