龙Long Historical Data

龙Long Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000138
-0.80%
$ 137,776 $ 423,432
Nov 29, 4 AM $ 0.000139
+7.48%
$ 138,892 $ 425,221
Nov 29, 3 AM $ 0.000129
-5.30%
$ 129,213 $ 398,091
Nov 29, 2 AM $ 0.000136
-2.65%
$ 136,430 $ 417,002
Nov 29, 1 AM $ 0.00014
+4.01%
$ 140,092 $ 422,668
Nov 29, 12 AM $ 0.000135
+1.72%
$ 134,745 $ 401,785
Nov 28, 11 PM $ 0.000132
-5.99%
$ 132,471 $ 398,717
Nov 28, 10 PM $ 0.000141
+0.00%
$ 140,918 $ 419,969
Nov 28, 9 PM $ 0.000141
-0.38%
$ 140,909 $ 420,913
Nov 28, 8 PM $ 0.000141
+0.03%
$ 141,432 $ 422,189
Nov 28, 7 PM $ 0.000141
+3.43%
$ 141,394 $ 421,006
Nov 28, 6 PM $ 0.000137
+0.37%
$ 136,678 $ 411,413
Nov 28, 5 PM $ 0.000136
+1.64%
$ 136,161 $ 383,439
Nov 28, 4 PM $ 0.000134
-3.12%
$ 134,029 $ 398,030
Nov 28, 3 PM $ 0.000138
+9.66%
$ 138,335 $ 397,918
Nov 28, 2 PM $ 0.000126
+0.40%
$ 126,148 $ 359,375
Nov 28, 1 PM $ 0.000126
-2.48%
$ 125,642 $ 364,365
Nov 28, 12 PM $ 0.000129
+0.49%
$ 128,849 $ 363,441
Nov 28, 11 AM $ 0.000128
+0.09%
$ 128,198 $ 365,721
Nov 28, 10 AM $ 0.000128
-0.66%
$ 127,927 $ 361,939
Nov 28, 9 AM $ 0.000129
+6.83%
$ 128,782 $ 365,262
Nov 28, 8 AM $ 0.000121
+0.61%
$ 120,531 $ 341,985
Nov 28, 7 AM $ 0.00012
-10.92%
$ 119,376 $ 337,396
Nov 28, 6 AM $ 0.000134
-6.13%
$ 134,485 $ 369,311
Nov 28, 5 AM $ 0.000143
+3.74%
$ 143,285 $ 386,900
Nov 28, 4 AM $ 0.000138
-4.11%
$ 138,109 $ 379,376
Nov 28, 3 AM $ 0.000144
+2.36%
$ 144,031 $ 399,268
Nov 28, 2 AM $ 0.000141
+5.10%
$ 140,693 $ 380,919
Nov 28, 1 AM $ 0.000134
+8.59%
$ 133,885 $ 307,445
Nov 28, 12 AM $ 0.000123
+0.39%
$ 123,295 $ 339,178
Nov 27, 11 PM $ 0.000123
-4.12%
$ 122,839 $ 334,769
Nov 27, 10 PM $ 0.000128
-1.62%
$ 128,015 $ 342,625
Nov 27, 9 PM $ 0.00013
-6.47%
$ 130,115 $ 362,012
Nov 27, 8 PM $ 0.000139
+5.02%
$ 139,139 $ 365,886
Nov 27, 7 PM $ 0.000133
+0.17%
$ 132,511 $ 348,492
Nov 27, 6 PM $ 0.000132
-4.21%
$ 132,272 $ 350,814
Nov 27, 5 PM $ 0.000138
-5.66%
$ 138,093 $ 363,558
Nov 27, 4 PM $ 0.000146
-1.67%
$ 146,365 $ 375,840
Nov 27, 3 PM $ 0.000149
-5.36%
$ 148,928 $ 374,641
Nov 27, 2 PM $ 0.000157
-6.15%
$ 157,341 $ 387,296
Nov 27, 1 PM $ 0.000168
+21.75%
$ 164,915 $ 405,047
Nov 27, 12 PM $ 0.000139
-12.13%
$ 139,265 $ 325,711
Nov 27, 11 AM $ 0.000159
-15.87%
$ 158,806 $ 305,128
Nov 27, 10 AM $ 0.000189
+10.54%
$ 188,751 $ 402,957
Nov 27, 9 AM $ 0.00017
-11.36%
$ 170,225 $ 367,915
Nov 27, 8 AM $ 0.000192
-12.98%
$ 195,119 $ 387,444
Nov 27, 7 AM $ 0.00022
+18.33%
$ 219,701 $ 422,753
Nov 27, 6 AM $ 0.000185
-37.50%
$ 185,466 $ 340,292
Nov 27, 5 AM $ 0.000302
+188.34%
$ 302,287 $ 410,397
Nov 27, 4 AM $ 0.000105
+3.23%
$ 104,844 $ 103,190