龙Long Historical Data

龙Long Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000402
+2.25%
$ -- $ 678
Mar 20, 2026 $ 0.0000386
-0.74%
$ 38,583 $ 2,629
Mar 18, 2026 $ 0.0000385
-0.56%
$ -- $ 146
Mar 12, 2026 $ 0.0000403
+0.42%
$ -- $ 448
Mar 11, 2026 $ 0.0000423
+2.12%
$ -- $ 1,039
Mar 6, 2026 $ 0.0000389
+1.33%
$ -- $ 227
Feb 27, 2026 $ 0.000039
+0.00%
$ -- $ 57
Feb 24, 2026 $ 0.0000374
+0.00%
$ -- $ 55
Feb 23, 2026 $ 0.00004
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 17, 2026 $ 0.0000417
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0000398
-5.15%
$ 39,798 $ 21
Feb 14, 2026 $ 0.0000431
+4.74%
$ 43,111 $ 946
Feb 13, 2026 $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 2026 $ 0.00004
-4.19%
$ 40,000 $ 2
Feb 10, 2026 $ 0.0000433
+0.00%
$ -- $ 52
Feb 7, 2026 $ 0.0000467
-2.98%
$ -- $ 173
Feb 6, 2026 $ 0.0000487
+5.18%
$ 48,660 $ 170
Feb 5, 2026 $ 0.0000489
-7.42%
$ -- $ 778
Feb 3, 2026 $ 0.0000552
+0.00%
$ -- $ 570
Feb 1, 2026 $ 0.0000555
-3.50%
$ -- $ 1,692
Jan 31, 2026 $ 0.0000561
-12.61%
$ 56,061 $ 2,088
Jan 29, 2026 $ 0.0000739
-4.19%
$ -- $ 2,796
Jan 28, 2026 $ 0.0000763
+52.59%
$ -- $ 1,175
Jan 27, 2026 $ 0.0000769
-0.43%
$ 76,906 $ 338
Jan 26, 2026 $ 0.0000771
+0.34%
$ -- $ 157
Jan 25, 2026 $ 0.0000759
-0.94%
$ 75,940 $ 1,101
Jan 24, 2026 $ 0.0000787
-0.05%
$ -- $ 30
Jan 23, 2026 $ 0.0000793
+4.80%
$ -- $ 4,760
Jan 22, 2026 $ 0.0000764
-0.12%
$ -- $ 76
Jan 21, 2026 $ 0.0000756
-1.32%
$ 75,565 $ 3,098
Jan 20, 2026 $ 0.0000814
+1.14%
$ -- $ 2,496
Jan 19, 2026 $ 0.0000803
-4.92%
$ 80,261 $ 3,386
Jan 18, 2026 $ 0.0000854
-9.71%
$ -- $ 6,646
Jan 17, 2026 $ 0.0000851
+0.70%
$ -- $ 1,616
Jan 16, 2026 $ 0.0000843
-5.75%
$ 84,270 $ 2,929
Jan 15, 2026 $ 0.0000911
+5.14%
$ 91,108 $ 12,029
Jan 14, 2026 $ 0.0000888
-11.21%
$ -- $ 13,982
Jan 13, 2026 $ 0.0000997
+4.00%
$ 99,739 $ 97
Jan 12, 2026 $ 0.0000893
-2.05%
$ 89,282 $ 87,126
Jan 11, 2026 $ 0.000091
-19.56%
$ 91,033 $ 77,548
Jan 10, 2026 $ 0.000114
+34.56%
$ 114,199 $ 69,630
Jan 9, 2026 $ 0.0000844
-8.81%
$ 84,380 $ 25,506
Jan 8, 2026 $ 0.0000894
-1.02%
$ 89,384 $ 16,393
Jan 7, 2026 $ 0.0000899
-7.03%
$ 89,914 $ 17,508
Jan 6, 2026 $ 0.0000859
-6.23%
$ 85,928 $ 4,879
Jan 5, 2026 $ 0.0000962
+3.74%
$ -- $ 1,037
Jan 4, 2026 $ 0.0000934
-1.50%
$ -- $ 0
Jan 3, 2026 $ 0.0000835
+5.41%
$ -- $ 46,293
Jan 2, 2026 $ 0.0000778
-7.84%
$ 77,756 $ 43,304