龙Long Historical Data

龙Long Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 17, 6 AM $ 0.0000417
+0.00%
$ 41,692 $ 3
Feb 15, 11 PM $ 0.0000398
+0.00%
$ 39,798 $ 21
Feb 15, 7 AM $ 0.0000417
-0.71%
$ 41,661 $ 628
Feb 14, 10 PM $ 0.0000431
-3.94%
$ 43,111 $ 946
Feb 14, 12 PM $ 0.0000413
+0.00%
$ 41,297 $ 20
Feb 14, 11 AM $ 0.0000412
+0.00%
$ 41,159 $ 20
Feb 13, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 6 AM $ 0.0000404
+0.00%
$ 40,370 $ 773
Feb 12, 3 AM $ 0.0000425
+0.00%
$ -- $ 309
Feb 12, 2 AM $ 0.0000418
+0.00%
$ 41,751 $ 173
Feb 10, 5 PM $ 0.0000433
+0.00%
$ 43,274 $ 52
Feb 7, 9 AM $ 0.0000467
+0.00%
$ 46,711 $ 173
Feb 7, 3 AM $ 0.0000481
+0.00%
$ 48,144 $ 300
Feb 6, 9 PM $ 0.0000487
+0.00%
$ 48,660 $ 170
Feb 6, 1 PM $ 0.0000475
+0.00%
$ 47,546 $ 148
Feb 6, 10 AM $ 0.0000473
+1.31%
$ 47,327 $ 61
Feb 6, 9 AM $ 0.0000462
+0.00%
$ 46,205 $ 55
Feb 6, 8 AM $ 0.0000463
+0.00%
$ 46,303 $ 51
Feb 6, 6 AM $ 0.0000476
-0.40%
$ 47,566 $ 42
Feb 6, 3 AM $ 0.0000462
-0.22%
$ 46,346 $ 20
Feb 5, 3 PM $ 0.0000489
-3.89%
$ 48,897 $ 778
Feb 5, 12 PM $ 0.0000508
+0.00%
$ 50,816 $ 757