龙Long Historical Data

龙Long Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 4 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 1 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 11 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 9 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 8 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 21, 6 PM $ 0.0000448
+0.00%
$ 44,751 $ 4,365
May 21, 5 PM $ 0.0000447
+123.75%
$ 44,750 $ 1,901
May 21, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 8 AM $ 0.0000444
+0.00%
$ 44,449 $ 4,705
May 21, 5 AM $ 0.0000458
+0.00%
$ 45,791 $ 4,743
May 21, 4 AM $ 0.0000462
+15.57%
$ 46,176 $ 2,593
May 21, 1 AM $ 0.000041
+105.18%
$ 41,035 $ 488
May 21, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 0
May 20, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 0
May 19, 7 AM $ 0.0000406
+0.00%
$ 40,634 $ 759
May 18, 8 AM $ 0.0000453
+0.00%
$ 45,325 $ 7,956
May 18, 12 AM $ 0.0000437
+13.03%
$ 43,714 $ 5,618
May 17, 11 PM $ 0.000043
+2.26%
$ 43,027 $ 3,517
May 17, 6 AM $ 0.0000428
+0.74%
$ 42,773 $ 3,174
May 16, 8 PM $ 0.0000401
+0.00%
$ 40,087 $ 3,010
May 16, 2 PM $ 0.0000391
+6.88%
$ 39,127 $ 915
May 16, 1 PM $ 0.0000363
+0.00%
$ 36,284 $ 744
May 15, 1 PM $ 0.0000427
+0.00%
$ 42,667 $ 583
May 14, 9 AM $ 0.0000378
+0.00%
$ 37,808 $ 515
May 14, 8 AM $ 0.0000384
-2.27%
$ 38,383 $ 427
May 14, 7 AM $ 0.0000383
+0.00%
$ 38,317 $ 274
May 12, 3 PM $ 0.0000368
+3.55%
$ 36,813 $ 1,310
May 12, 12 PM $ 0.0000358
+1.68%
$ 35,779 $ 594
May 12, 11 AM $ 0.0000343
+0.00%
$ 34,349 $ 482
May 11, 4 AM $ 0.000038
+0.00%
$ 37,975 $ 229
May 10, 11 PM $ 0.0000356
+0.00%
$ 35,637 $ 18
May 10, 7 PM $ 0.0000357
+0.00%
$ 35,682 $ 1
May 9, 6 PM $ 0.0000356
+0.21%
$ 35,600 $ 371
May 8, 12 PM $ 0.0000386
+1.49%
$ 38,557 $ 649
May 8, 2 AM $ 0.0000377
+0.00%
$ 37,725 $ 371
May 6, 11 AM $ 0.0000399
+0.00%
$ 39,935 $ 5,556
May 6, 10 AM $ 0.0000426
+4.64%
$ 42,608 $ 5,249
May 6, 9 AM $ 0.0000418
+0.52%
$ 41,770 $ 3,987
May 6, 8 AM $ 0.0000375
+0.00%
$ 37,461 $ 4,740
May 6, 6 AM $ 0.0000415
+1.00%
$ 41,476 $ 4,071