龙Long Historical Data

龙Long Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000102
+0.81%
$ 101,615 $ 97,209
Nov 27, 2 AM $ 0.000101
+3.39%
$ 100,736 $ 94,981
Nov 27, 1 AM $ 0.0000974
+1.63%
$ 97,419 $ 94,187
Nov 27, 12 AM $ 0.0000959
-2.95%
$ 95,944 $ 92,463
Nov 26, 11 PM $ 0.0000989
+0.02%
$ 98,907 $ 92,671
Nov 26, 10 PM $ 0.0000989
-0.38%
$ 98,910 $ 92,820
Nov 26, 9 PM $ 0.0000993
+0.53%
$ 99,283 $ 92,429
Nov 26, 8 PM $ 0.0000988
-0.50%
$ 98,762 $ 92,281
Nov 26, 7 PM $ 0.0000993
+0.45%
$ 99,333 $ 92,401
Nov 26, 6 PM $ 0.0000989
+2.04%
$ 98,900 $ 92,366
Nov 26, 5 PM $ 0.0000968
-1.63%
$ 96,760 $ 92,425
Nov 26, 4 PM $ 0.0000984
-1.91%
$ 98,363 $ 92,294
Nov 26, 3 PM $ 0.0001
+0.35%
$ 100,341 $ 92,296
Nov 26, 2 PM $ 0.0000999
+0.39%
$ 99,934 $ 91,364
Nov 26, 1 PM $ 0.0000995
-0.17%
$ 99,542 $ 92,077
Nov 26, 12 PM $ 0.0000997
-1.16%
$ 99,703 $ 92,962
Nov 26, 11 AM $ 0.000101
+0.14%
$ 100,871 $ 92,996
Nov 26, 10 AM $ 0.000101
-0.85%
$ 100,730 $ 92,750
Nov 26, 9 AM $ 0.000102
+2.36%
$ 101,556 $ 92,724
Nov 26, 8 AM $ 0.0000993
-1.18%
$ 99,298 $ 91,953
Nov 26, 7 AM $ 0.0001
+0.07%
$ 100,420 $ 91,068
Nov 26, 6 AM $ 0.0001
-0.14%
$ 100,360 $ 91,005
Nov 26, 5 AM $ 0.000101
+1.48%
$ 100,620 $ 90,300
Nov 26, 4 AM $ 0.0000991
-0.44%
$ 99,068 $ 89,650
Nov 26, 3 AM $ 0.0000995
-1.26%
$ 99,501 $ 89,341
Nov 26, 2 AM $ 0.000101
-12.17%
$ 100,768 $ 90,152
Nov 26, 1 AM $ 0.000115
-2.68%
$ 114,883 $ 93,461
Nov 26, 12 AM $ 0.000118
+8.07%
$ 118,115 $ 93,581
Nov 25, 11 PM $ 0.00011
+12.74%
$ 109,849 $ 89,240
Nov 25, 10 PM $ 0.0000975
+0.94%
$ 97,451 $ 85,034
Nov 25, 9 PM $ 0.0000965
+1.07%
$ 96,534 $ 83,818
Nov 25, 8 PM $ 0.0000955
+2.08%
$ 95,508 $ 84,563
Nov 25, 7 PM $ 0.0000936
-0.20%
$ 93,604 $ 83,043
Nov 25, 6 PM $ 0.0000937
+1.00%
$ 93,770 $ 83,150
Nov 25, 5 PM $ 0.0000928
+2.54%
$ 92,758 $ 81,744
Nov 25, 4 PM $ 0.0000905
+0.64%
$ 90,459 $ 81,677
Nov 25, 3 PM $ 0.0000899
-0.16%
$ 89,873 $ 81,730
Nov 25, 2 PM $ 0.00009
-0.79%
$ 90,014 $ 81,594
Nov 25, 1 PM $ 0.0000907
-0.80%
$ 90,645 $ 81,428
Nov 25, 12 PM $ 0.0000914
+0.21%
$ 91,409 $ 81,387
Nov 25, 11 AM $ 0.0000913
-2.41%
$ 91,316 $ 81,380
Nov 25, 10 AM $ 0.0000936
-2.07%
$ 93,630 $ 80,649
Nov 25, 9 AM $ 0.0000956
-0.11%
$ 95,730 $ 80,585
Nov 25, 8 AM $ 0.0000957
+8.19%
$ 95,706 $ 80,647
Nov 25, 7 AM $ 0.0000885
-8.24%
$ 88,473 $ 76,686
Nov 25, 6 AM $ 0.0000964
+15.75%
$ 96,415 $ 74,331
Nov 25, 5 AM $ 0.0000831
+12.59%
$ 83,109 $ 69,169
Nov 25, 4 AM $ 0.0000738
+0.00%
$ 73,800 $ 65,133
Nov 25, 3 AM $ 0.0000738
-0.15%
$ 73,780 $ 65,611
Nov 25, 2 AM $ 0.0000739
-0.01%
$ 73,897 $ 65,862