龙Long Historical Data

龙Long Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000739
-0.03%
$ 73,907 $ 65,302
Nov 25, 12 AM $ 0.0000739
-0.10%
$ 73,938 $ 65,751
Nov 24, 11 PM $ 0.000074
-0.64%
$ 73,994 $ 65,508
Nov 24, 10 PM $ 0.0000745
-0.69%
$ 74,490 $ 64,852
Nov 24, 9 PM $ 0.000075
+0.26%
$ 75,005 $ 64,614
Nov 24, 8 PM $ 0.0000748
-0.71%
$ 74,738 $ 64,833
Nov 24, 7 PM $ 0.0000755
+3.93%
$ 75,461 $ 64,011
Nov 24, 6 PM $ 0.0000726
-0.44%
$ 72,609 $ 62,898
Nov 24, 5 PM $ 0.0000729
+2.70%
$ 72,928 $ 62,966
Nov 24, 4 PM $ 0.000071
+0.12%
$ 70,949 $ 62,693
Nov 24, 3 PM $ 0.0000709
-4.95%
$ 70,940 $ 62,645
Nov 24, 2 PM $ 0.0000746
-9.75%
$ 74,604 $ 62,533
Nov 24, 1 PM $ 0.0000827
-1.55%
$ 82,705 $ 62,868
Nov 24, 12 PM $ 0.0000841
+0.74%
$ 84,100 $ 62,659
Nov 24, 11 AM $ 0.0000834
-0.60%
$ 83,436 $ 62,840
Nov 24, 10 AM $ 0.0000839
-0.27%
$ 83,900 $ 63,572
Nov 24, 9 AM $ 0.0000841
+0.06%
$ 84,145 $ 63,401
Nov 24, 8 AM $ 0.0000841
-2.24%
$ 84,145 $ 63,455
Nov 24, 7 AM $ 0.0000862
+0.44%
$ 86,215 $ 63,827
Nov 24, 6 AM $ 0.0000859
-0.11%
$ 85,880 $ 63,498
Nov 24, 5 AM $ 0.000086
+2.45%
$ 85,962 $ 63,285
Nov 24, 4 AM $ 0.0000839
-0.57%
$ 83,907 $ 63,526
Nov 24, 3 AM $ 0.0000843
+0.54%
$ 84,260 $ 56,253
Nov 24, 2 AM $ 0.0000839
-1.04%
$ 83,950 $ 56,789
Nov 24, 1 AM $ 0.0000849
+0.88%
$ 84,910 $ 56,814
Nov 24, 12 AM $ 0.0000841
-1.87%
$ 84,140 $ 56,699
Nov 23, 11 PM $ 0.0000857
-0.60%
$ 85,740 $ 57,325
Nov 23, 10 PM $ 0.0000862
+0.65%
$ 86,220 $ 65,129
Nov 23, 9 PM $ 0.0000856
+2.42%
$ 85,640 $ 65,455
Nov 23, 8 PM $ 0.0000836
-0.04%
$ 83,560 $ 65,476
Nov 23, 7 PM $ 0.0000837
-0.26%
$ 83,740 $ 65,007
Nov 23, 6 PM $ 0.0000839
-0.20%
$ 83,929 $ 65,395
Nov 23, 5 PM $ 0.0000841
-0.61%
$ 84,098 $ 65,222
Nov 23, 4 PM $ 0.0000846
+0.05%
$ 84,603 $ 65,310
Nov 23, 3 PM $ 0.0000846
+1.08%
$ 84,564 $ 65,330
Nov 23, 2 PM $ 0.0000837
-0.42%
$ 83,691 $ 65,299
Nov 23, 1 PM $ 0.000084
-0.20%
$ 84,005 $ 65,051
Nov 23, 12 PM $ 0.0000841
-0.41%
$ 84,158 $ 64,987
Nov 23, 11 AM $ 0.0000845
+1.07%
$ 84,453 $ 64,521
Nov 23, 10 AM $ 0.0000836
-0.33%
$ 83,620 $ 64,000
Nov 23, 9 AM $ 0.0000839
-0.19%
$ 83,843 $ 63,541
Nov 23, 8 AM $ 0.000084
+0.19%
$ 84,048 $ 63,077
Nov 23, 7 AM $ 0.0000839
-0.07%
$ 83,932 $ 62,716
Nov 23, 6 AM $ 0.0000841
+0.54%
$ 84,130 $ 62,369
Nov 23, 5 AM $ 0.0000837
-0.84%
$ 83,680 $ 62,673
Nov 23, 4 AM $ 0.0000843
-0.13%
$ 84,260 $ 62,768
Nov 23, 3 AM $ 0.0000843
+0.06%
$ 84,270 $ 62,615
Nov 23, 2 AM $ 0.0000841
+0.95%
$ 84,132 $ 62,690
Nov 23, 1 AM $ 0.0000833
+0.39%
$ 83,340 $ 63,149
Nov 23, 12 AM $ 0.0000832
-0.38%
$ 83,180 $ 63,312