龙Long Historical Data

龙Long Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000835
+1.08%
$ 83,380 $ 62,553
Nov 22, 10 PM $ 0.0000826
+0.11%
$ 82,622 $ 61,739
Nov 22, 9 PM $ 0.0000825
-0.43%
$ 82,550 $ 61,145
Nov 22, 8 PM $ 0.0000828
+0.65%
$ 82,815 $ 61,083
Nov 22, 7 PM $ 0.0000823
-0.52%
$ 82,280 $ 61,064
Nov 22, 6 PM $ 0.0000827
+0.53%
$ 82,710 $ 60,948
Nov 22, 5 PM $ 0.0000823
-0.66%
$ 82,280 $ 60,498
Nov 22, 4 PM $ 0.000082
-1.00%
$ 81,860 $ 61,003
Nov 22, 3 PM $ 0.0000828
+0.48%
$ 82,786 $ 60,909
Nov 22, 2 PM $ 0.0000824
+0.54%
$ 82,392 $ 61,009
Nov 22, 1 PM $ 0.0000821
-0.71%
$ 82,056 $ 60,960
Nov 22, 12 PM $ 0.0000827
+0.34%
$ 82,752 $ 60,527
Nov 22, 11 AM $ 0.0000824
+0.20%
$ 82,444 $ 60,341
Nov 22, 10 AM $ 0.0000821
+0.30%
$ 82,090 $ 60,351
Nov 22, 9 AM $ 0.0000818
-0.32%
$ 81,841 $ 60,405
Nov 22, 8 AM $ 0.0000819
-0.62%
$ 81,910 $ 61,218
Nov 22, 7 AM $ 0.0000824
-0.18%
$ 82,390 $ 61,013
Nov 22, 6 AM $ 0.0000825
-0.14%
$ 82,535 $ 61,529
Nov 22, 5 AM $ 0.0000827
+0.57%
$ 82,661 $ 61,407
Nov 22, 4 AM $ 0.0000823
-0.20%
$ 82,290 $ 61,864
Nov 22, 3 AM $ 0.0000825
-0.13%
$ 82,453 $ 61,455
Nov 22, 2 AM $ 0.0000826
+0.10%
$ 82,562 $ 60,878
Nov 22, 1 AM $ 0.0000825
+0.66%
$ 82,480 $ 60,490
Nov 22, 12 AM $ 0.000082
+1.76%
$ 81,860 $ 59,968
Nov 21, 11 PM $ 0.0000806
-0.65%
$ 80,553 $ 60,139
Nov 21, 10 PM $ 0.000081
-0.34%
$ 80,960 $ 60,435
Nov 21, 9 PM $ 0.0000813
-0.08%
$ 81,255 $ 60,736
Nov 21, 8 PM $ 0.0000812
-2.53%
$ 81,150 $ 60,587
Nov 21, 7 PM $ 0.0000833
-1.27%
$ 83,176 $ 60,330
Nov 21, 6 PM $ 0.0000844
+0.04%
$ 84,394 $ 60,619
Nov 21, 5 PM $ 0.0000843
+0.01%
$ 84,330 $ 60,722
Nov 21, 4 PM $ 0.0000844
+3.44%
$ 84,357 $ 60,382
Nov 21, 3 PM $ 0.0000815
+1.15%
$ 81,534 $ 59,694
Nov 21, 2 PM $ 0.0000805
+2.44%
$ 80,669 $ 59,255
Nov 21, 1 PM $ 0.0000787
+0.37%
$ 78,810 $ 59,312
Nov 21, 12 PM $ 0.0000785
-4.27%
$ 78,518 $ 58,937
Nov 21, 11 AM $ 0.000082
+0.41%
$ 82,030 $ 59,283
Nov 21, 10 AM $ 0.0000816
-0.39%
$ 81,739 $ 59,390
Nov 21, 9 AM $ 0.0000817
-3.00%
$ 81,683 $ 59,532
Nov 21, 8 AM $ 0.0000842
-0.25%
$ 84,207 $ 59,602
Nov 21, 7 AM $ 0.0000844
-2.14%
$ 84,408 $ 59,716
Nov 21, 6 AM $ 0.0000863
-1.86%
$ 86,255 $ 59,467
Nov 21, 5 AM $ 0.0000878
-1.60%
$ 87,941 $ 59,246
Nov 21, 4 AM $ 0.0000892
+0.02%
$ 89,222 $ 59,193
Nov 21, 3 AM $ 0.0000892
+1.94%
$ 89,212 $ 58,715
Nov 21, 2 AM $ 0.0000872
-0.09%
$ 87,246 $ 59,254
Nov 21, 1 AM $ 0.0000874
-0.15%
$ 87,386 $ 59,266
Nov 21, 12 AM $ 0.0000875
+0.06%
$ 87,511 $ 59,314
Nov 20, 11 PM $ 0.0000875
-0.01%
$ 87,520 $ 59,350
Nov 20, 10 PM $ 0.0000874
-0.16%
$ 87,410 $ 59,148