龙Long Historical Data

龙Long Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0000876
+0.09%
$ 87,461 $ 59,266
Nov 20, 8 PM $ 0.0000875
-2.02%
$ 87,496 $ 59,733
Nov 20, 7 PM $ 0.0000893
-0.40%
$ 89,151 $ 59,602
Nov 20, 6 PM $ 0.0000895
-0.17%
$ 89,483 $ 59,216
Nov 20, 5 PM $ 0.0000896
-1.68%
$ 89,603 $ 59,127
Nov 20, 4 PM $ 0.0000912
+0.39%
$ 91,156 $ 59,148
Nov 20, 3 PM $ 0.0000909
-3.64%
$ 90,899 $ 59,698
Nov 20, 2 PM $ 0.0000943
-0.04%
$ 94,327 $ 59,553
Nov 20, 1 PM $ 0.0000944
+1.88%
$ 94,366 $ 59,010
Nov 20, 12 PM $ 0.0000926
-2.03%
$ 92,620 $ 58,790
Nov 20, 11 AM $ 0.0000935
-0.87%
$ 93,500 $ 58,991
Nov 20, 10 AM $ 0.0000944
-0.17%
$ 94,424 $ 58,973
Nov 20, 9 AM $ 0.0000946
+0.43%
$ 94,557 $ 58,849
Nov 20, 8 AM $ 0.0000943
-0.88%
$ 94,255 $ 57,565
Nov 20, 7 AM $ 0.000095
-2.00%
$ 94,962 $ 56,075
Nov 20, 6 AM $ 0.0000969
+1.74%
$ 96,900 $ 56,119
Nov 20, 5 AM $ 0.0000953
-2.28%
$ 95,290 $ 55,919
Nov 20, 4 AM $ 0.0000975
+2.08%
$ 97,566 $ 55,406
Nov 20, 3 AM $ 0.0000958
+0.48%
$ 95,770 $ 56,033
Nov 20, 2 AM $ 0.0000952
-2.43%
$ 95,227 $ 55,631
Nov 20, 1 AM $ 0.0000977
+4.84%
$ 97,688 $ 55,000
Nov 20, 12 AM $ 0.0000932
-1.25%
$ 93,170 $ 53,779
Nov 19, 11 PM $ 0.0000943
+3.31%
$ 94,350 $ 55,035
Nov 19, 10 PM $ 0.0000912
+0.73%
$ 91,160 $ 54,930
Nov 19, 9 PM $ 0.0000903
-1.08%
$ 90,350 $ 54,724
Nov 19, 8 PM $ 0.0000913
-0.58%
$ 91,300 $ 54,675
Nov 19, 7 PM $ 0.0000918
+1.51%
$ 91,837 $ 54,604
Nov 19, 6 PM $ 0.0000906
-1.32%
$ 90,561 $ 54,766
Nov 19, 5 PM $ 0.0000918
-0.93%
$ 91,812 $ 54,574
Nov 19, 4 PM $ 0.0000928
+0.33%
$ 92,802 $ 54,275
Nov 19, 3 PM $ 0.0000925
-1.51%
$ 92,477 $ 53,967
Nov 19, 2 PM $ 0.0000939
-4.04%
$ 93,893 $ 54,242
Nov 19, 1 PM $ 0.0000977
+0.33%
$ 97,722 $ 53,673
Nov 19, 12 PM $ 0.0000974
-0.21%
$ 97,444 $ 53,984
Nov 19, 11 AM $ 0.0000975
-2.39%
$ 97,550 $ 52,923
Nov 19, 10 AM $ 0.0000999
-0.18%
$ 99,930 $ 53,130
Nov 19, 9 AM $ 0.0001
-0.15%
$ 100,080 $ 53,619
Nov 19, 8 AM $ 0.0001
-0.35%
$ 100,030 $ 53,965
Nov 19, 7 AM $ 0.0001
-0.02%
$ 100,440 $ 2.79 million
Nov 19, 6 AM $ 0.0001
+0.53%
$ 100,459 $ 2.79 million
Nov 19, 5 AM $ 0.0000999
+0.26%
$ 99,924 $ 2.77 million
Nov 19, 4 AM $ 0.0000997
-1.09%
$ 99,667 $ 2.79 million
Nov 19, 3 AM $ 0.000101
+2.45%
$ 100,762 $ 2.81 million
Nov 19, 2 AM $ 0.0000984
+0.00%
$ 98,354 $ 2.77 million
Nov 19, 1 AM $ 0.0000984
-1.07%
$ 98,357 $ 2.77 million
Nov 19, 12 AM $ 0.0000994
+2.73%
$ 99,416 $ 2.68 million
Nov 18, 11 PM $ 0.0000968
-2.46%
$ 96,770 $ 2.72 million
Nov 18, 10 PM $ 0.0000993
+1.08%
$ 99,340 $ 2.72 million
Nov 18, 9 PM $ 0.0000983
-0.88%
$ 98,290 $ 2.72 million
Nov 18, 8 PM $ 0.0000992
-0.02%
$ 99,161 $ 2.72 million