龙Long Historical Data

龙Long Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000992
+0.39%
$ 99,185 $ 2.72 million
Nov 18, 6 PM $ 0.0000988
+1.28%
$ 98,797 $ 2.71 million
Nov 18, 5 PM $ 0.0000975
+0.30%
$ 97,544 $ 2.7 million
Nov 18, 4 PM $ 0.0000973
-0.45%
$ 97,255 $ 2.72 million
Nov 18, 3 PM $ 0.0000977
+1.32%
$ 97,695 $ 2.72 million
Nov 18, 2 PM $ 0.0000964
-0.40%
$ 96,425 $ 2.71 million
Nov 18, 1 PM $ 0.0000968
-0.58%
$ 96,806 $ 2.63 million
Nov 18, 12 PM $ 0.0000974
+0.00%
$ 97,372 $ 2.7 million
Nov 18, 11 AM $ 0.0000974
+2.04%
$ 97,369 $ 2.7 million
Nov 18, 10 AM $ 0.0000954
+0.44%
$ 95,426 $ 2.63 million
Nov 18, 9 AM $ 0.000095
+1.68%
$ 95,008 $ 2.59 million
Nov 18, 8 AM $ 0.0000934
+0.69%
$ 93,434 $ 2.58 million
Nov 18, 7 AM $ 0.0000928
-0.90%
$ 92,792 $ 2.61 million
Nov 18, 6 AM $ 0.0000936
-1.67%
$ 93,638 $ 2.61 million
Nov 18, 5 AM $ 0.0000952
+0.55%
$ 95,228 $ 2.66 million
Nov 18, 4 AM $ 0.0000947
+1.20%
$ 94,707 $ 2.6 million
Nov 18, 3 AM $ 0.0000936
-1.35%
$ 93,586 $ 2.62 million
Nov 18, 2 AM $ 0.0000948
+0.27%
$ 94,840 $ 2.64 million
Nov 18, 1 AM $ 0.0000946
-0.03%
$ 94,584 $ 2.64 million
Nov 18, 12 AM $ 0.0000946
-0.05%
$ 94,615 $ 2.64 million
Nov 17, 11 PM $ 0.0000947
+0.03%
$ 94,661 $ 2.61 million
Nov 17, 10 PM $ 0.0000946
+0.67%
$ 94,629 $ 2.62 million
Nov 17, 9 PM $ 0.000094
+0.01%
$ 94,002 $ 2.62 million
Nov 17, 8 PM $ 0.000094
-1.21%
$ 93,995 $ 2.63 million
Nov 17, 7 PM $ 0.0000951
-0.41%
$ 95,150 $ 2.69 million
Nov 17, 6 PM $ 0.0000954
-1.24%
$ 95,450 $ 2.69 million
Nov 17, 5 PM $ 0.0000966
-0.06%
$ 96,648 $ 2.69 million
Nov 17, 4 PM $ 0.0000967
+0.94%
$ 96,708 $ 2.67 million
Nov 17, 3 PM $ 0.0000957
+0.86%
$ 95,670 $ 2.67 million
Nov 17, 2 PM $ 0.0000949
+0.01%
$ 94,855 $ 2.67 million
Nov 17, 1 PM $ 0.0000948
-1.51%
$ 94,841 $ 2.67 million
Nov 17, 12 PM $ 0.0000963
-4.40%
$ 96,302 $ 2.68 million
Nov 17, 11 AM $ 0.000101
+0.57%
$ 100,730 $ 2.8 million
Nov 17, 10 AM $ 0.0001
-0.54%
$ 100,161 $ 2.8 million
Nov 17, 9 AM $ 0.000101
+0.00%
$ 100,704 $ 2.79 million
Nov 17, 8 AM $ 0.000101
+0.22%
$ 100,704 $ 2.79 million
Nov 17, 7 AM $ 0.0001
+0.46%
$ 100,484 $ 2.78 million
Nov 17, 6 AM $ 0.0001
-0.98%
$ 100,021 $ 2.78 million
Nov 17, 5 AM $ 0.000101
+0.00%
$ 101,010 $ 2.83 million
Nov 17, 4 AM $ 0.000101
-0.06%
$ 101,011 $ 2.83 million
Nov 17, 3 AM $ 0.000101
+1.66%
$ 101,073 $ 2.76 million
Nov 17, 2 AM $ 0.0000994
-5.76%
$ 99,419 $ 2.93 million
Nov 17, 1 AM $ 0.000105
+2.29%
$ 105,491 $ 2.93 million
Nov 17, 12 AM $ 0.000103
+0.24%
$ 103,134 $ 2.86 million
Nov 16, 11 PM $ 0.000103
+1.20%
$ 102,889 $ 2.82 million
Nov 16, 10 PM $ 0.000102
+0.01%
$ 101,672 $ 2.81 million
Nov 16, 9 PM $ 0.000102
+0.09%
$ 101,658 $ 2.81 million
Nov 16, 8 PM $ 0.000102
+0.30%
$ 101,571 $ 2.81 million
Nov 16, 7 PM $ 0.000101
+0.00%
$ 101,271 $ 2.8 million
Nov 16, 6 PM $ 0.000101
+0.35%
$ 101,278 $ 2.8 million