龙Long Historical Data

龙Long Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000101
+0.35%
$ 101,278 $ 2.8 million
Nov 16, 5 PM $ 0.000101
+1.59%
$ 100,930 $ 2.8 million
Nov 16, 4 PM $ 0.0000993
-3.20%
$ 99,348 $ 2.83 million
Nov 16, 3 PM $ 0.000103
-8.43%
$ 102,634 $ 2.86 million
Nov 16, 2 PM $ 0.000112
+0.71%
$ 112,086 $ 3.09 million
Nov 16, 1 PM $ 0.000111
-0.61%
$ 111,236 $ 3.08 million
Nov 16, 12 PM $ 0.000112
+0.49%
$ 111,919 $ 3.08 million
Nov 16, 11 AM $ 0.000111
+0.67%
$ 111,369 $ 3.09 million
Nov 16, 10 AM $ 0.000111
-0.87%
$ 110,632 $ 3.07 million
Nov 16, 9 AM $ 0.000112
+1.23%
$ 111,603 $ 3.05 million
Nov 16, 8 AM $ 0.00011
-2.11%
$ 110,246 $ 3.08 million
Nov 16, 7 AM $ 0.000113
-0.11%
$ 112,624 $ 3.12 million
Nov 16, 6 AM $ 0.000113
+0.32%
$ 112,743 $ 3.11 million
Nov 16, 5 AM $ 0.000112
+0.53%
$ 112,387 $ 3.12 million
Nov 16, 4 AM $ 0.000112
+0.03%
$ 111,794 $ 3.08 million
Nov 16, 3 AM $ 0.000112
+0.89%
$ 111,761 $ 3.08 million
Nov 16, 2 AM $ 0.000111
+0.03%
$ 110,778 $ 3.05 million
Nov 16, 1 AM $ 0.000111
-0.01%
$ 110,741 $ 3.05 million
Nov 16, 12 AM $ 0.000111
+0.54%
$ 110,751 $ 3.05 million
Nov 15, 11 PM $ 0.00011
+0.12%
$ 110,156 $ 3.04 million
Nov 15, 10 PM $ 0.00011
+0.01%
$ 110,028 $ 3.06 million
Nov 15, 9 PM $ 0.00011
-1.26%
$ 110,017 $ 3.06 million
Nov 15, 8 PM $ 0.000111
-0.02%
$ 111,423 $ 3.09 million
Nov 15, 7 PM $ 0.000111
+0.02%
$ 111,441 $ 3.09 million
Nov 15, 6 PM $ 0.000111
+0.89%
$ 111,412 $ 3.07 million
Nov 15, 5 PM $ 0.00011
-0.50%
$ 110,429 $ 3.07 million
Nov 15, 4 PM $ 0.000111
-4.75%
$ 110,983 $ 2.98 million
Nov 15, 3 PM $ 0.000117
+0.28%
$ 116,519 $ 3.22 million
Nov 15, 2 PM $ 0.000116
-0.24%
$ 116,196 $ 3.22 million
Nov 15, 1 PM $ 0.000116
-0.33%
$ 116,478 $ 3.23 million
Nov 15, 12 PM $ 0.000117
-0.50%
$ 116,864 $ 3.25 million
Nov 15, 11 AM $ 0.000118
+0.10%
$ 118,435 $ 3.29 million
Nov 15, 10 AM $ 0.000118
-3.69%
$ 118,318 $ 3.26 million
Nov 15, 9 AM $ 0.000123
-0.47%
$ 122,847 $ 3.4 million
Nov 15, 8 AM $ 0.000123
+5.72%
$ 123,427 $ 3.17 million
Nov 15, 7 AM $ 0.000117
+5.49%
$ 116,742 $ 3.22 million
Nov 15, 6 AM $ 0.000111
+1.07%
$ 110,665 $ 3.05 million
Nov 15, 5 AM $ 0.000109
-2.25%
$ 109,495 $ 3.03 million
Nov 15, 4 AM $ 0.000112
+2.04%
$ 111,890 $ 2.9 million
Nov 15, 3 AM $ 0.00011
+5.66%
$ 109,560 $ 2.9 million
Nov 15, 2 AM $ 0.000104
+0.20%
$ 103,690 $ 2.9 million
Nov 15, 1 AM $ 0.000103
-1.26%
$ 103,480 $ 2.9 million
Nov 15, 12 AM $ 0.000105
+0.00%
$ 104,805 $ 2.9 million
Nov 14, 11 PM $ 0.000105
-0.54%
$ 104,803 $ 2.9 million
Nov 14, 10 PM $ 0.000105
-0.11%
$ 105,373 $ 2.91 million
Nov 14, 9 PM $ 0.000105
-0.50%
$ 105,489 $ 2.92 million
Nov 14, 8 PM $ 0.000106
+2.29%
$ 106,019 $ 2.89 million
Nov 14, 7 PM $ 0.000104
-0.17%
$ 103,650 $ 2.78 million
Nov 14, 6 PM $ 0.000104
+0.30%
$ 103,680 $ 2.78 million
Nov 14, 5 PM $ 0.000103
+3.86%
$ 103,420 $ 2.78 million