龙Long Historical Data

龙Long Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000103
+3.86%
$ 103,420 $ 2.78 million
Nov 14, 4 PM $ 0.0000995
-1.36%
$ 99,500 $ 2.78 million
Nov 14, 3 PM $ 0.000101
+0.01%
$ 100,867 $ 2.78 million
Nov 14, 2 PM $ 0.000101
+1.38%
$ 100,857 $ 2.78 million
Nov 14, 1 PM $ 0.0000996
-0.01%
$ 99,600 $ 2.86 million
Nov 14, 12 PM $ 0.0000995
-0.78%
$ 99,510 $ 2.86 million
Nov 14, 11 AM $ 0.0001
-0.02%
$ 100,294 $ 2.86 million
Nov 14, 10 AM $ 0.0001
-3.43%
$ 100,317 $ 2.86 million
Nov 14, 9 AM $ 0.000104
-0.17%
$ 103,878 $ 2.87 million
Nov 14, 8 AM $ 0.000104
-1.00%
$ 104,052 $ 2.87 million
Nov 14, 7 AM $ 0.000105
+4.95%
$ 105,110 $ 2.92 million
Nov 14, 6 AM $ 0.0001
-2.42%
$ 100,152 $ 2.79 million
Nov 14, 5 AM $ 0.000103
+0.43%
$ 102,633 $ 2.83 million
Nov 14, 4 AM $ 0.000102
-2.32%
$ 102,140 $ 2.9 million
Nov 14, 3 AM $ 0.000105
-0.36%
$ 104,573 $ 2.9 million
Nov 14, 2 AM $ 0.000105
+2.93%
$ 104,936 $ 2.89 million
Nov 14, 1 AM $ 0.000102
-2.66%
$ 104,653 $ 2.87 million
Nov 14, 12 AM $ 0.000105
+0.35%
$ 104,658 $ 2.87 million
Nov 13, 11 PM $ 0.000104
+0.61%
$ 104,293 $ 2.85 million
Nov 13, 10 PM $ 0.000104
+1.04%
$ 103,657 $ 2.85 million
Nov 13, 9 PM $ 0.000103
+0.51%
$ 102,590 $ 2.85 million
Nov 13, 8 PM $ 0.000102
+0.21%
$ 102,064 $ 2.75 million
Nov 13, 7 PM $ 0.000102
+0.03%
$ 101,850 $ 2.84 million
Nov 13, 6 PM $ 0.000102
-1.46%
$ 101,823 $ 2.84 million
Nov 13, 5 PM $ 0.000103
+0.87%
$ 103,324 $ 2.84 million
Nov 13, 4 PM $ 0.000102
-0.40%
$ 102,437 $ 2.82 million
Nov 13, 3 PM $ 0.000103
-1.08%
$ 102,841 $ 2.84 million
Nov 13, 2 PM $ 0.000104
-1.37%
$ 103,965 $ 2.9 million
Nov 13, 1 PM $ 0.000105
-0.82%
$ 105,403 $ 2.93 million
Nov 13, 12 PM $ 0.000106
-0.70%
$ 106,273 $ 2.96 million
Nov 13, 11 AM $ 0.000107
-0.65%
$ 107,020 $ 2.95 million
Nov 13, 10 AM $ 0.000108
-0.62%
$ 107,715 $ 2.95 million
Nov 13, 9 AM $ 0.000108
+1.24%
$ 108,386 $ 2.94 million
Nov 13, 8 AM $ 0.000107
-0.19%
$ 107,058 $ 2.96 million
Nov 13, 7 AM $ 0.000107
+0.02%
$ 107,260 $ 2.95 million
Nov 13, 6 AM $ 0.000107
-0.18%
$ 107,245 $ 2.95 million
Nov 13, 5 AM $ 0.000107
+2.53%
$ 107,434 $ 2.93 million
Nov 13, 4 AM $ 0.000105
-0.03%
$ 104,785 $ 2.96 million
Nov 13, 3 AM $ 0.000105
+0.28%
$ 104,795 $ 2.96 million
Nov 13, 2 AM $ 0.000104
+4.92%
$ 104,500 $ 57,163
Nov 13, 1 AM $ 0.000101
+1.00%
$ 101,200 $ 58,365
Nov 13, 12 AM $ 0.0001
+0.40%
$ 100,200 $ 58,016
Nov 12, 11 PM $ 0.0000998
-2.25%
$ 100,500 $ 58,225
Nov 12, 10 PM $ 0.000102
-0.68%
$ 102,800 $ 58,277
Nov 12, 9 PM $ 0.000103
-0.48%
$ 102,800 $ 58,343
Nov 12, 8 PM $ 0.000103
+0.78%
$ 103,100 $ 58,192
Nov 12, 7 PM $ 0.000102
+0.29%
$ 102,500 $ 57,367
Nov 12, 6 PM $ 0.000102
+1.79%
$ 102,500 $ 57,503
Nov 12, 5 PM $ 0.0001
+0.10%
$ 100,500 $ 57,886
Nov 12, 4 PM $ 0.000101
-4.28%
$ 100,600 $ 58,085