龙Long Historical Data

龙Long Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000105
-4.70%
$ 105,500 $ 57,719
Nov 12, 2 PM $ 0.000111
+0.18%
$ 110,700 $ 57,617
Nov 12, 1 PM $ 0.00011
+4.05%
$ 110,500 $ 57,594
Nov 12, 12 PM $ 0.000106
+0.19%
$ 106,100 $ 57,885
Nov 12, 11 AM $ 0.000106
+2.71%
$ 106,100 $ 57,165
Nov 12, 10 AM $ 0.000103
+0.98%
$ 103,200 $ 57,163
Nov 12, 9 AM $ 0.000102
+3.12%
$ 102,400 $ 56,145
Nov 12, 8 AM $ 0.0000993
+1.95%
$ 99,300 $ 56,123
Nov 12, 7 AM $ 0.0000976
-1.31%
$ 97,600 $ 56,578
Nov 12, 6 AM $ 0.0000992
+0.30%
$ 99,200 $ 56,455
Nov 12, 5 AM $ 0.0000989
-0.30%
$ 99,300 $ 56,430
Nov 12, 4 AM $ 0.0000988
-0.20%
$ 98,800 $ 56,306
Nov 12, 3 AM $ 0.000099
-0.10%
$ 99,200 $ 55,759
Nov 12, 2 AM $ 0.0000991
-1.88%
$ 99,100 $ 55,651
Nov 12, 1 AM $ 0.000101
-0.30%
$ 101,000 $ 54,707
Nov 12, 12 AM $ 0.000101
+0.50%
$ 101,300 $ 55,099
Nov 11, 11 PM $ 0.000101
-0.10%
$ 100,800 $ 54,728
Nov 11, 10 PM $ 0.000101
+0.20%
$ 101,300 $ 54,885
Nov 11, 9 PM $ 0.000101
+0.00%
$ 101,000 $ 54,721
Nov 11, 8 PM $ 0.000101
-0.30%
$ 100,800 $ 54,764
Nov 11, 7 PM $ 0.000101
+0.30%
$ 101,100 $ 55,002
Nov 11, 6 PM $ 0.000101
+0.10%
$ 101,300 $ 54,702
Nov 11, 5 PM $ 0.000101
+0.30%
$ 101,300 $ 54,906
Nov 11, 4 PM $ 0.000101
+0.20%
$ 101,000 $ 54,726
Nov 11, 3 PM $ 0.000101
-4.91%
$ 100,800 $ 54,767
Nov 11, 2 PM $ 0.000107
-0.74%
$ 106,900 $ 54,684
Nov 11, 1 PM $ 0.000108
+1.69%
$ 107,700 $ 54,212
Nov 11, 12 PM $ 0.000108
+1.03%
$ 108,100 $ 54,326
Nov 11, 11 AM $ 0.000106
+0.28%
$ 106,400 $ 54,941
Nov 11, 10 AM $ 0.000106
+0.09%
$ 105,900 $ 55,293
Nov 11, 9 AM $ 0.000106
-0.38%
$ 105,700 $ 56,358
Nov 11, 8 AM $ 0.000106
-0.19%
$ 106,300 $ 56,448
Nov 11, 7 AM $ 0.000107
-1.84%
$ 106,700 $ 56,213
Nov 11, 6 AM $ 0.000109
-3.55%
$ 108,700 $ 57,182
Nov 11, 5 AM $ 0.000113
-1.14%
$ 113,000 $ 57,062
Nov 11, 4 AM $ 0.000113
-0.53%
$ 112,900 $ 56,929
Nov 11, 3 AM $ 0.000113
+0.80%
$ 113,500 $ 56,805
Nov 11, 2 AM $ 0.000113
-0.71%
$ 112,600 $ 55,998
Nov 11, 1 AM $ 0.000113
+1.62%
$ 113,100 $ 56,305
Nov 11, 12 AM $ 0.000111
+0.27%
$ 111,500 $ 55,665
Nov 10, 11 PM $ 0.000111
-0.18%
$ 111,200 $ 55,774
Nov 10, 10 PM $ 0.000111
+1.46%
$ 111,400 $ 55,092
Nov 10, 9 PM $ 0.00011
-0.18%
$ 109,700 $ 55,142
Nov 10, 8 PM $ 0.00011
+0.92%
$ 109,700 $ 55,767
Nov 10, 7 PM $ 0.000109
+0.09%
$ 108,900 $ 55,823
Nov 10, 6 PM $ 0.000109
+0.09%
$ 108,800 $ 55,999
Nov 10, 5 PM $ 0.000109
-4.90%
$ 108,700 $ 55,187
Nov 10, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 54,503
Nov 10, 3 PM $ 0.000115
-2.13%
$ 114,700 $ 54,898
Nov 10, 2 PM $ 0.000117
+0.17%
$ 117,500 $ 54,991