龙Long Historical Data

龙Long Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000117
+0.09%
$ 116,900 $ 54,690
Nov 10, 12 PM $ 0.000117
+0.09%
$ 116,900 $ 54,021
Nov 10, 11 AM $ 0.000116
-0.34%
$ 116,400 $ 53,469
Nov 10, 10 AM $ 0.000116
-4.82%
$ 116,500 $ 53,738
Nov 10, 9 AM $ 0.000122
-2.47%
$ 122,500 $ 53,428
Nov 10, 8 AM $ 0.000126
-0.32%
$ 125,700 $ 53,113
Nov 10, 7 AM $ 0.000126
-0.16%
$ 125,800 $ 53,476
Nov 10, 6 AM $ 0.000126
-0.08%
$ 126,000 $ 52,393
Nov 10, 5 AM $ 0.000126
-1.18%
$ 126,100 $ 52,783
Nov 10, 4 AM $ 0.000128
+0.00%
$ 127,600 $ 52,641
Nov 10, 3 AM $ 0.000128
-1.39%
$ 127,600 $ 52,624
Nov 10, 2 AM $ 0.00013
-0.08%
$ 129,700 $ 53,433
Nov 10, 1 AM $ 0.000129
-0.23%
$ 129,500 $ 53,074
Nov 10, 12 AM $ 0.00013
-0.08%
$ 129,800 $ 53,620
Nov 9, 11 PM $ 0.00013
+0.15%
$ 129,900 $ 53,472
Nov 9, 10 PM $ 0.00013
-0.23%
$ 129,900 $ 54,465
Nov 9, 9 PM $ 0.00013
+0.31%
$ 130,100 $ 54,270
Nov 9, 8 PM $ 0.00013
+0.39%
$ 130,200 $ 53,529
Nov 9, 7 PM $ 0.00013
+1.56%
$ 129,800 $ 53,479
Nov 9, 6 PM $ 0.000128
+1.59%
$ 127,800 $ 53,575
Nov 9, 5 PM $ 0.000126
-0.86%
$ 126,300 $ 54,080
Nov 9, 4 PM $ 0.000128
+0.08%
$ 127,700 $ 54,285
Nov 9, 3 PM $ 0.000128
+0.39%
$ 127,700 $ 54,259
Nov 9, 2 PM $ 0.000127
-0.47%
$ 127,500 $ 54,460
Nov 9, 1 PM $ 0.000128
-0.08%
$ 128,100 $ 54,886
Nov 9, 12 PM $ 0.000128
+0.16%
$ 128,200 $ 55,202
Nov 9, 11 AM $ 0.000128
+0.16%
$ 128,100 $ 56,007
Nov 9, 10 AM $ 0.000128
-0.16%
$ 127,700 $ 55,698
Nov 9, 9 AM $ 0.000128
+0.95%
$ 127,900 $ 55,459
Nov 9, 8 AM $ 0.000126
-0.24%
$ 126,400 $ 56,117
Nov 9, 7 AM $ 0.000127
+0.16%
$ 126,200 $ 55,687
Nov 9, 6 AM $ 0.000126
-0.08%
$ 126,500 $ 55,962
Nov 9, 5 AM $ 0.000127
+0.24%
$ 126,700 $ 55,125
Nov 9, 4 AM $ 0.000127
+2.09%
$ 127,300 $ 55,686
Nov 9, 3 AM $ 0.000123
-0.96%
$ 123,400 $ 55,735
Nov 9, 2 AM $ 0.000124
+0.73%
$ 123,900 $ 55,834
Nov 9, 1 AM $ 0.000123
+0.00%
$ 122,700 $ 55,774
Nov 9, 12 AM $ 0.000123
-0.32%
$ 122,700 $ 55,957
Nov 8, 11 PM $ 0.000123
+0.16%
$ 123,100 $ 55,627
Nov 8, 10 PM $ 0.000123
+0.00%
$ 122,800 $ 55,562
Nov 8, 9 PM $ 0.000123
+0.24%
$ 122,900 $ 55,908
Nov 8, 8 PM $ 0.000123
+0.00%
$ 123,100 $ 56,485
Nov 8, 7 PM $ 0.000123
+0.00%
$ 122,800 $ 56,364
Nov 8, 6 PM $ 0.000123
-0.16%
$ 122,600 $ 56,448
Nov 8, 5 PM $ 0.000123
+0.16%
$ 122,800 $ 56,773
Nov 8, 4 PM $ 0.000123
-1.13%
$ 122,700 $ 56,895
Nov 8, 3 PM $ 0.000125
+1.71%
$ 125,200 $ 56,842
Nov 8, 2 PM $ 0.000124
-0.24%
$ 124,300 $ 56,596
Nov 8, 1 PM $ 0.000125
+0.00%
$ 125,100 $ 56,256
Nov 8, 12 PM $ 0.000123
-0.16%
$ 123,400 $ 56,169