龙Long Historical Data

龙Long Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000125
+0.00%
$ 125,100 $ 56,256
Nov 8, 12 PM $ 0.000123
-0.16%
$ 123,400 $ 56,169
Nov 8, 11 AM $ 0.000124
+0.49%
$ 123,700 $ 55,901
Nov 8, 10 AM $ 0.000122
-1.13%
$ 122,400 $ 56,257
Nov 8, 9 AM $ 0.000123
+0.33%
$ 123,000 $ 56,787
Nov 8, 8 AM $ 0.000123
+1.91%
$ 122,600 $ 56,538
Nov 8, 7 AM $ 0.00012
+0.08%
$ 120,300 $ 56,786
Nov 8, 6 AM $ 0.00012
+0.25%
$ 120,200 $ 56,618
Nov 8, 5 AM $ 0.00012
+0.00%
$ 120,200 $ 57,273
Nov 8, 4 AM $ 0.00012
+0.33%
$ 120,200 $ 56,437
Nov 8, 3 AM $ 0.00012
-0.08%
$ 119,800 $ 56,823
Nov 8, 2 AM $ 0.00012
-0.33%
$ 119,900 $ 57,082
Nov 8, 1 AM $ 0.00012
-0.33%
$ 119,800 $ 56,946
Nov 8, 12 AM $ 0.00012
-4.53%
$ 120,100 $ 56,825
Nov 7, 11 PM $ 0.000126
+0.16%
$ 125,800 $ 56,599
Nov 7, 10 PM $ 0.000126
+0.16%
$ 125,800 $ 55,889
Nov 7, 9 PM $ 0.000126
+2.61%
$ 125,900 $ 56,466
Nov 7, 8 PM $ 0.000123
-0.24%
$ 122,700 $ 56,513
Nov 7, 7 PM $ 0.000123
-0.89%
$ 122,800 $ 56,734
Nov 7, 6 PM $ 0.000124
-1.97%
$ 124,200 $ 56,932
Nov 7, 5 PM $ 0.000127
+1.84%
$ 127,200 $ 56,341
Nov 7, 4 PM $ 0.000121
+8.24%
$ 120,900 $ 56,772
Nov 7, 3 PM $ 0.000112
-4.12%
$ 111,700 $ 56,733
Nov 7, 2 PM $ 0.000116
+0.00%
$ 116,500 $ 56,822
Nov 7, 1 PM $ 0.000116
+0.00%
$ 116,500 $ 56,755
Nov 7, 12 PM $ 0.000116
+0.00%
$ 116,500 $ 57,091
Nov 7, 11 AM $ 0.000116
+0.00%
$ 116,400 $ 56,698
Nov 7, 10 AM $ 0.000116
+0.00%
$ 116,400 $ 56,036
Nov 7, 9 AM $ 0.000116
-0.34%
$ 116,400 $ 55,858
Nov 7, 8 AM $ 0.000117
-0.60%
$ 116,800 $ 55,264
Nov 7, 7 AM $ 0.000118
+0.43%
$ 117,600 $ 54,842
Nov 7, 6 AM $ 0.000117
-0.09%
$ 117,500 $ 54,811
Nov 7, 5 AM $ 0.000118
-0.42%
$ 117,600 $ 54,156
Nov 7, 4 AM $ 0.000118
-1.58%
$ 118,100 $ 54,187
Nov 7, 3 AM $ 0.00012
+3.45%
$ 119,900 $ 53,882
Nov 7, 2 AM $ 0.000116
+0.35%
$ 115,900 $ 54,126
Nov 7, 1 AM $ 0.000115
+0.00%
$ 115,400 $ 53,893
Nov 7, 12 AM $ 0.000115
+0.35%
$ 115,500 $ 53,622
Nov 6, 11 PM $ 0.000115
-0.26%
$ 115,100 $ 54,194
Nov 6, 10 PM $ 0.000115
-0.09%
$ 115,000 $ 54,542
Nov 6, 9 PM $ 0.000115
+1.05%
$ 115,100 $ 53,953
Nov 6, 8 PM $ 0.000114
+0.80%
$ 113,900 $ 53,787
Nov 6, 7 PM $ 0.000113
-4.56%
$ 113,000 $ 53,744
Nov 6, 6 PM $ 0.000119
-0.25%
$ 118,900 $ 53,401
Nov 6, 5 PM $ 0.000119
+0.25%
$ 119,200 $ 53,812
Nov 6, 4 PM $ 0.000119
-0.08%
$ 118,900 $ 53,998
Nov 6, 3 PM $ 0.000119
-10.74%
$ 118,800 $ 54,215
Nov 6, 2 PM $ 0.000133
-1.92%
$ 133,100 $ 53,793
Nov 6, 1 PM $ 0.000136
-1.81%
$ 135,700 $ 54,905
Nov 6, 12 PM $ 0.000138
-1.15%
$ 138,000 $ 54,932