龙Long Historical Data

龙Long Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000843
-11.66%
$ 84,337 $ 40,937
Dec 31, 2025 $ 0.000094
-0.73%
$ 94,039 $ 40,266
Dec 30, 2025 $ 0.0000942
+3.19%
$ 94,195 $ 40,677
Dec 29, 2025 $ 0.0000921
+9.15%
$ 92,067 $ 38,841
Dec 28, 2025 $ 0.0000853
+5.17%
$ 84,875 $ 31,067
Dec 27, 2025 $ 0.0000816
+4.44%
$ 81,621 $ 25,636
Dec 26, 2025 $ 0.0000751
-7.13%
$ 78,492 $ 22,707
Dec 25, 2025 $ 0.0000841
+0.92%
$ 83,411 $ 21,482
Dec 24, 2025 $ 0.000085
-11.41%
$ 84,975 $ 20,720
Dec 23, 2025 $ 0.0000962
-5.69%
$ 96,224 $ 16,900
Dec 22, 2025 $ 0.000104
+0.25%
$ 103,690 $ 13,988
Dec 21, 2025 $ 0.000102
-2.42%
$ -- $ 9,851
Dec 20, 2025 $ 0.000102
-3.78%
$ 101,645 $ 8,587
Dec 19, 2025 $ 0.000101
+10.29%
$ 100,623 $ 3,739
Dec 18, 2025 $ 0.000101
+2.31%
$ 93,946 $ 211,555
Dec 17, 2025 $ 0.0000974
-3.02%
$ 97,355 $ 198,871
Dec 16, 2025 $ 0.000104
+1.97%
$ -- $ 203,422
Dec 15, 2025 $ 0.0000997
+0.75%
$ 101,519 $ 193,481
Dec 14, 2025 $ 0.0001
-5.24%
$ 98,908 $ 190,568
Dec 13, 2025 $ 0.0000998
-5.80%
$ 105,803 $ 181,305
Dec 12, 2025 $ 0.000106
-3.43%
$ 105,950 $ 186,882
Dec 11, 2025 $ 0.00011
+3.52%
$ 109,526 $ 172,261
Dec 10, 2025 $ 0.000107
-81.19%
$ 107,213 $ 26,985
Dec 9, 2025 $ 0.00057
+449.05%
$ 570,000 $ 1
Dec 8, 2025 $ 0.000107
+1.52%
$ 106,810 $ 24,655
Dec 7, 2025 $ 0.000105
+0.60%
$ 105,281 $ 74,456
Dec 6, 2025 $ 0.000105
-2.42%
$ 104,680 $ 71,055
Dec 5, 2025 $ 0.000107
-2.56%
$ 107,143 $ 69,729
Dec 4, 2025 $ 0.00011
-5.65%
$ 110,067 $ 425,425
Dec 3, 2025 $ 0.000117
-2.24%
$ 116,694 $ 432,478
Dec 2, 2025 $ 0.000119
+13.77%
$ 119,372 $ 429,565
Dec 1, 2025 $ 0.000105
-22.25%
$ 104,918 $ 374,512
Nov 30, 2025 $ 0.000141
+11.76%
$ 134,944 $ 450,572
Nov 29, 2025 $ 0.000129
-2.28%
$ 125,714 $ 412,304
Nov 28, 2025 $ 0.000141
+14.74%
$ 132,471 $ 419,969
Nov 27, 2025 $ 0.000128
+29.48%
$ 122,839 $ 342,625
Nov 26, 2025 $ 0.0000989
-9.50%
$ 98,907 $ 92,820
Nov 25, 2025 $ 0.0000975
+31.72%
$ 109,849 $ 85,034
Nov 24, 2025 $ 0.0000745
-13.12%
$ 73,994 $ 64,852
Nov 23, 2025 $ 0.0000862
+3.26%
$ 85,740 $ 65,129
Nov 22, 2025 $ 0.0000826
+2.57%
$ 83,380 $ 61,739
Nov 21, 2025 $ 0.000081
-7.42%
$ 80,553 $ 60,435
Nov 20, 2025 $ 0.0000874
-7.36%
$ 87,520 $ 59,148
Nov 19, 2025 $ 0.0000943
-2.51%
$ 94,350 $ 55,035
Nov 18, 2025 $ 0.0000993
+4.94%
$ 96,770 $ 2.72 million
Nov 17, 2025 $ 0.0000947
-8.00%
$ 94,661 $ 2.61 million
Nov 16, 2025 $ 0.000102
-7.70%
$ 102,889 $ 2.81 million
Nov 15, 2025 $ 0.00011
+4.98%
$ 110,156 $ 3.06 million
Nov 14, 2025 $ 0.000105
+1.03%
$ 104,803 $ 2.91 million
Nov 13, 2025 $ 0.000104
+3.86%
$ 104,293 $ 2.85 million