龙Long Historical Data

龙Long Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000862
+3.26%
$ 85,740 $ 65,129
Nov 22, 2025 $ 0.0000826
+2.57%
$ 83,380 $ 61,739
Nov 21, 2025 $ 0.000081
-7.42%
$ 80,553 $ 60,435
Nov 20, 2025 $ 0.0000874
-7.36%
$ 87,520 $ 59,148
Nov 19, 2025 $ 0.0000943
-2.51%
$ 94,350 $ 55,035
Nov 18, 2025 $ 0.0000993
+4.94%
$ 96,770 $ 2.72 million
Nov 17, 2025 $ 0.0000947
-8.00%
$ 94,661 $ 2.61 million
Nov 16, 2025 $ 0.000102
-7.70%
$ 102,889 $ 2.81 million
Nov 15, 2025 $ 0.00011
+4.98%
$ 110,156 $ 3.06 million
Nov 14, 2025 $ 0.000105
+1.03%
$ 104,803 $ 2.91 million
Nov 13, 2025 $ 0.000104
+3.86%
$ 104,293 $ 2.85 million
Nov 12, 2025 $ 0.000102
+1.29%
$ 100,500 $ 58,277
Nov 11, 2025 $ 0.000101
-9.35%
$ 100,800 $ 54,728
Nov 10, 2025 $ 0.000111
-14.40%
$ 111,200 $ 55,774
Nov 9, 2025 $ 0.00013
+5.52%
$ 129,900 $ 53,472
Nov 8, 2025 $ 0.000123
-2.15%
$ 123,100 $ 55,627
Nov 7, 2025 $ 0.000126
+9.30%
$ 125,800 $ 56,599
Nov 6, 2025 $ 0.000115
-17.79%
$ 115,100 $ 54,194
Nov 5, 2025 $ 0.000114
+18.06%
$ -- $ 55,800
Nov 4, 2025 $ 0.0000969
-21.35%
$ 96,900 $ 56,708
Nov 3, 2025 $ 0.000123
-27.26%
$ 123,000 $ 55,093
Nov 2, 2025 $ 0.000169
-8.58%
$ 169,500 $ 56,658
Nov 1, 2025 $ 0.000205
+13.99%
$ 205,300 $ 57,352
Oct 31, 2025 $ 0.000181
-14.56%
$ 180,100 $ 56,627
Oct 30, 2025 $ 0.000219
-17.67%
$ 212,200 $ 59,135
Oct 29, 2025 $ 0.000266
+7.52%
$ 267,200 $ 61,674
Oct 28, 2025 $ 0.000248
+37.89%
$ 248,500 $ 57,254
Oct 27, 2025 $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 26, 2025 $ 0.00025
+0.00%
$ 250,000 $ 13
Oct 25, 2025 $ 0.00025
-14.50%
$ 250,000 $ 45
Oct 24, 2025 $ 0.000294
-31.72%
$ 292,400 $ 60,127
Oct 23, 2025 $ 0.0004
+2.56%
$ 430,215 $ 10
Oct 22, 2025 $ 0.00041
-24.10%
$ 390,000 $ 1.04 million
Oct 21, 2025 $ 0.00056
-35.31%
$ 554,234 $ 1.7 million
Oct 20, 2025 $ 0.000797
-40.09%
$ 867,456 $ 2.01 million
Oct 19, 2025 $ 0.00142
-45.86%
$ 1.39 million $ 2.42 million
Oct 18, 2025 $ 0.00259
-6.58%
$ 2.64 million $ 3.39 million
Oct 17, 2025 $ 0.00296
+13.63%
$ 2.79 million $ 3.72 million
Oct 16, 2025 $ 0.00239
-36.80%
$ 2.59 million $ 12,417
Oct 15, 2025 $ 0.00371
-58.79%
$ 3.81 million $ 3.9 million
Oct 14, 2025 $ 0.00975
-29.93%
$ 10.26 million $ 5.74 million
Oct 13, 2025 $ 0.0163
-5.87%
$ -- $ 4.85 million
Download