龙Long Historical Data

龙Long Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000415
+0.00%
$ 41,525 $ 4,112
May 6, 4 AM $ 0.0000429
+0.00%
$ 42,857 $ 4,476
May 6, 3 AM $ 0.0000449
+0.00%
$ 44,919 $ 5,770
May 6, 2 AM $ 0.0000452
+0.00%
$ 45,238 $ 5,505
May 6, 1 AM $ 0.000043
+0.00%
$ 43,022 $ 6,093
May 6, 12 AM $ 0.0000433
+3.01%
$ 43,297 $ 6,136
May 5, 7 PM $ 0.0000415
+0.00%
$ 41,473 $ 6,757
May 5, 6 PM $ 0.0000413
+0.51%
$ 41,329 $ 6,549
May 5, 5 PM $ 0.0000405
-1.21%
$ 40,472 $ 6,658
May 5, 3 PM $ 0.0000419
-6.18%
$ 41,914 $ 7,222
May 5, 1 PM $ 0.0000439
-0.32%
$ 43,891 $ 7,360
May 5, 12 PM $ 0.000044
+0.13%
$ 44,018 $ 7,379
May 5, 11 AM $ 0.000046
-8.60%
$ 46,049 $ 9,481
May 5, 9 AM $ 0.0000507
-1.41%
$ 50,653 $ 9,567
May 5, 5 AM $ 0.0000543
+0.00%
$ 54,256 $ 9,501
May 5, 3 AM $ 0.0000592
-1.75%
$ 59,242 $ 9,725
May 5, 2 AM $ 0.0000603
-7.34%
$ 60,288 $ 8,630
May 5, 1 AM $ 0.0000643
-1.03%
$ 64,270 $ 8,637
May 5, 12 AM $ 0.0000647
+7.10%
$ 64,664 $ 8,882
May 4, 11 PM $ 0.0000569
+1.45%
$ 56,911 $ 7,028
May 4, 10 PM $ 0.0000561
-0.37%
$ 56,071 $ 7,118
May 4, 8 PM $ 0.0000562
+1.47%
$ 56,241 $ 7,545
May 4, 7 PM $ 0.0000561
+1.02%
$ 56,122 $ 7,957
May 4, 5 PM $ 0.0000565
+0.00%
$ 56,544 $ 10,930
May 4, 4 PM $ 0.0000564
-4.11%
$ 56,421 $ 11,390
May 4, 3 PM $ 0.0000584
+3.44%
$ 58,429 $ 20,097
May 4, 2 PM $ 0.0000561
+6.31%
$ 56,120 $ 22,206
May 4, 1 PM $ 0.0000526
-3.68%
$ 52,587 $ 32,038
May 4, 12 PM $ 0.0000542
-6.56%
$ 54,213 $ 32,370
May 4, 10 AM $ 0.0000571
-0.80%
$ 57,112 $ 34,104
May 4, 9 AM $ 0.0000579
-0.86%
$ 57,874 $ 35,396
May 4, 7 AM $ 0.0000584
-2.88%
$ 58,351 $ 37,430
May 4, 4 AM $ 0.0000606
-2.29%
$ 60,634 $ 43,040
May 4, 3 AM $ 0.0000621
-1.36%
$ 62,097 $ 47,851
May 4, 2 AM $ 0.0000623
-7.30%
$ 62,272 $ 47,708
May 4, 1 AM $ 0.0000669
+0.00%
$ 66,882 $ 51,868
May 4, 12 AM $ 0.0000681
-7.03%
$ 68,136 $ 53,529
May 3, 11 PM $ 0.0000737
+0.00%
$ 73,655 $ 59,775
May 3, 10 PM $ 0.0000745
+0.29%
$ 74,540 $ 59,952
May 3, 9 PM $ 0.0000743
+6.04%
$ 74,281 $ 59,580
May 3, 8 PM $ 0.0000671
-0.76%
$ 67,128 $ 53,716
May 3, 7 PM $ 0.0000681
+0.00%
$ 68,080 $ 53,994
May 3, 6 PM $ 0.0000672
-8.50%
$ 67,241 $ 56,180
May 3, 5 PM $ 0.0000721
-5.12%
$ 72,149 $ 62,759
May 3, 4 PM $ 0.0000758
-8.93%
$ 75,830 $ 68,503
May 3, 3 PM $ 0.0000834
+15.96%
$ 83,426 $ 78,373
May 3, 2 PM $ 0.0000741
+8.17%
$ 74,059 $ 65,012
May 3, 1 PM $ 0.0000725
+7.68%
$ 72,518 $ 78,038
May 3, 12 PM $ 0.0000673
-13.78%
$ 67,304 $ 92,004
May 3, 11 AM $ 0.000074
+10.22%
$ 74,031 $ 110,199