龙Long Historical Data

龙Long Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000052
-1.55%
$ 51,994 $ 304
Feb 3, 1 PM $ 0.0000552
+0.00%
$ 55,217 $ 570
Feb 1, 2 PM $ 0.0000555
+0.00%
$ 55,501 $ 1,692
Feb 1, 5 AM $ 0.0000594
+0.00%
$ 59,413 $ 1,560
Feb 1, 3 AM $ 0.0000615
+0.00%
$ 61,505 $ 4,013
Feb 1, 2 AM $ 0.0000598
+3.95%
$ 59,785 $ 2,449
Jan 31, 9 PM $ 0.0000561
+0.00%
$ 56,061 $ 2,088
Jan 31, 5 PM $ 0.0000594
+0.00%
$ 59,408 $ 2,087
Jan 31, 3 PM $ 0.0000605
+4.24%
$ 60,536 $ 1,887
Jan 31, 10 AM $ 0.0000648
+0.00%
$ 64,804 $ 736
Jan 31, 9 AM $ 0.0000648
+1.02%
$ 64,804 $ 645
Jan 29, 3 AM $ 0.0000739
-3.24%
$ 73,913 $ 2,796
Jan 29, 2 AM $ 0.0000771
+0.00%
$ 77,146 $ 2,325
Jan 28, 12 PM $ 0.0000763
+0.00%
$ 76,294 $ 1,175
Jan 28, 10 AM $ 0.0000741
+48.11%
$ 74,056 $ 514
Jan 28, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 27, 6 PM $ 0.0000769
+0.00%
$ 76,906 $ 338
Jan 27, 2 PM $ 0.0000768
-0.51%
$ 76,785 $ 313
Jan 27, 11 AM $ 0.0000772
+0.00%
$ 77,235 $ 186
Jan 26, 5 AM $ 0.0000771
+0.00%
$ 77,112 $ 157
Jan 26, 2 AM $ 0.0000769
+0.00%
$ 76,850 $ 1,219
Jan 25, 7 PM $ 0.0000759
+0.00%
$ 75,940 $ 1,101
Jan 25, 3 PM $ 0.0000772
+0.00%
$ 77,245 $ 1,044
Jan 25, 2 PM $ 0.0000777
+3.61%
$ 77,653 $ 977
Jan 25, 9 AM $ 0.000075
+0.00%
$ 75,018 $ 541
Jan 25, 1 AM $ 0.0000764
-0.31%
$ 76,402 $ 526
Jan 25, 12 AM $ 0.0000767
+0.00%
$ 76,659 $ 530
Jan 24, 4 PM $ 0.0000787
+0.00%
$ 78,683 $ 30
Jan 24, 1 PM $ 0.0000787
+0.00%
$ 78,731 $ 27
Jan 24, 8 AM $ 0.0000787
-0.10%
$ 78,702 $ 24
Jan 24, 7 AM $ 0.0000787
+0.00%
$ 78,720 $ 14
Jan 23, 5 PM $ 0.0000793
-5.35%
$ 79,253 $ 4,760
Jan 23, 7 AM $ 0.0000801
+5.45%
$ 80,133 $ 113
Jan 23, 6 AM $ 0.0000761
+0.59%
$ 76,070 $ 113
Jan 22, 11 AM $ 0.0000764
-0.12%
$ 76,417 $ 76
Jan 21, 11 PM $ 0.0000756
+0.00%
$ 75,565 $ 3,098
Jan 21, 7 PM $ 0.0000736
+1.42%
$ 73,636 $ 2,722
Jan 21, 5 PM $ 0.0000692
+0.00%
$ 69,206 $ 2,579
Jan 21, 4 PM $ 0.00007
-8.39%
$ 70,030 $ 1,437
Jan 21, 3 PM $ 0.0000766
+0.00%
$ 76,579 $ 445
Jan 21, 9 AM $ 0.0000755
+0.38%
$ 75,516 $ 380