龙Long Historical Data

龙Long Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00014
-1.69%
$ 139,900 $ 54,677
Nov 6, 10 AM $ 0.000142
+6.75%
$ 142,300 $ 55,257
Nov 6, 9 AM $ 0.000133
+0.30%
$ 133,200 $ 55,553
Nov 6, 8 AM $ 0.000133
+1.76%
$ 132,900 $ 56,488
Nov 6, 7 AM $ 0.00013
-0.15%
$ 130,500 $ 56,827
Nov 6, 6 AM $ 0.000131
+0.31%
$ 130,700 $ 57,400
Nov 6, 5 AM $ 0.00013
+0.08%
$ 130,400 $ 55,558
Nov 6, 4 AM $ 0.00013
+0.00%
$ 130,500 $ 55,385
Nov 6, 3 AM $ 0.00013
-0.53%
$ 130,300 $ 55,616
Nov 6, 2 AM $ 0.000131
+0.61%
$ 131,200 $ 55,577
Nov 6, 1 AM $ 0.000131
-6.71%
$ 130,600 $ 55,742
Nov 5, 5 AM $ 0.000114
-7.52%
$ 114,400 $ 55,800
Nov 5, 4 AM $ 0.000122
-2.16%
$ 122,500 $ 56,620
Nov 5, 3 AM $ 0.000125
+21.69%
$ 125,100 $ 56,751
Nov 5, 2 AM $ 0.000102
+1.18%
$ 102,500 $ 55,979
Nov 5, 1 AM $ 0.000101
-0.20%
$ 100,900 $ 56,442
Nov 5, 12 AM $ 0.000101
+4.54%
$ 101,300 $ 56,843
Nov 4, 11 PM $ 0.0000969
+0.10%
$ 96,900 $ 56,708
Nov 4, 10 PM $ 0.0000968
-2.91%
$ 96,800 $ 56,704
Nov 4, 9 PM $ 0.0000997
+1.12%
$ 99,700 $ 56,473
Nov 4, 8 PM $ 0.0001
+1.52%
$ 100,100 $ 56,319
Nov 4, 7 PM $ 0.0000986
+0.20%
$ 98,600 $ 56,100
Nov 4, 6 PM $ 0.0000983
-3.06%
$ 98,300 $ 55,975
Nov 4, 5 PM $ 0.000101
-4.78%
$ 101,500 $ 55,808
Nov 4, 4 PM $ 0.000106
-1.84%
$ 106,500 $ 55,358
Nov 4, 3 PM $ 0.000109
+2.35%
$ 109,100 $ 55,703
Nov 4, 2 PM $ 0.000107
-0.09%
$ 106,700 $ 55,235
Nov 4, 1 PM $ 0.000106
+0.00%
$ 106,400 $ 55,199
Nov 4, 12 PM $ 0.000107
+0.00%
$ 106,800 $ 54,916
Nov 4, 11 AM $ 0.000106
+2.21%
$ 106,500 $ 54,659
Nov 4, 10 AM $ 0.000104
+0.29%
$ 104,200 $ 54,728
Nov 4, 9 AM $ 0.000104
+2.76%
$ 104,200 $ 55,021
Nov 4, 8 AM $ 0.000101
-1.07%
$ 101,500 $ 55,309
Nov 4, 7 AM $ 0.000102
+0.20%
$ 102,100 $ 55,597
Nov 4, 6 AM $ 0.000102
-5.21%
$ 101,900 $ 55,374
Nov 4, 5 AM $ 0.000107
-0.19%
$ 107,100 $ 55,233
Nov 4, 4 AM $ 0.000108
-1.74%
$ 107,600 $ 55,160
Nov 4, 3 AM $ 0.00011
+3.39%
$ 109,700 $ 55,018
Nov 4, 2 AM $ 0.000106
+0.38%
$ 106,100 $ 55,236
Nov 4, 1 AM $ 0.000106
+0.96%
$ 105,700 $ 54,792
Nov 4, 12 AM $ 0.000105
-15.02%
$ 104,700 $ 54,559
Nov 3, 11 PM $ 0.000123
-0.08%
$ 123,000 $ 55,093
Nov 3, 10 PM $ 0.000123
-0.08%
$ 123,100 $ 55,166
Nov 3, 9 PM $ 0.000123
+1.15%
$ 123,100 $ 55,136
Nov 3, 8 PM $ 0.000121
-3.67%
$ 120,600 $ 54,996
Nov 3, 7 PM $ 0.000125
+0.40%
$ 125,100 $ 55,237
Nov 3, 6 PM $ 0.000123
-2.69%
$ 123,200 $ 54,780
Nov 3, 5 PM $ 0.000126
+2.02%
$ 126,400 $ 54,689
Nov 3, 4 PM $ 0.000124
+0.00%
$ 124,400 $ 55,121
Nov 3, 3 PM $ 0.000124
-4.90%
$ 124,200 $ 54,802