龙Long Historical Data

龙Long Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000154
-0.06%
$ 154,000 $ 55,739
Nov 3, 8 AM $ 0.000154
-0.13%
$ 154,200 $ 56,111
Nov 3, 7 AM $ 0.000154
-2.34%
$ 154,400 $ 56,169
Nov 3, 6 AM $ 0.000158
-2.95%
$ 158,100 $ 56,346
Nov 3, 5 AM $ 0.000163
+0.25%
$ 162,700 $ 56,812
Nov 3, 4 AM $ 0.000162
-1.82%
$ 161,800 $ 56,338
Nov 3, 3 AM $ 0.000164
+0.06%
$ 164,100 $ 56,266
Nov 3, 2 AM $ 0.000166
-2.59%
$ 165,700 $ 56,300
Nov 3, 1 AM $ 0.00017
-0.23%
$ 170,100 $ 56,693
Nov 3, 12 AM $ 0.000161
-4.73%
$ 161,100 $ 56,669
Nov 2, 11 PM $ 0.000169
-2.53%
$ 169,500 $ 56,658
Nov 2, 10 PM $ 0.000174
-0.11%
$ 174,400 $ 56,556
Nov 2, 9 PM $ 0.000175
+0.87%
$ 174,600 $ 56,583
Nov 2, 8 PM $ 0.000172
-0.69%
$ 171,900 $ 57,534
Nov 2, 7 PM $ 0.000173
+0.00%
$ 173,200 $ 57,890
Nov 2, 6 PM $ 0.000173
-0.17%
$ 173,000 $ 57,772
Nov 2, 5 PM $ 0.000173
+0.52%
$ 173,300 $ 57,856
Nov 2, 4 PM $ 0.000172
+0.47%
$ 172,400 $ 57,757
Nov 2, 3 PM $ 0.000172
-3.64%
$ 172,100 $ 58,290
Nov 2, 2 PM $ 0.000177
-2.21%
$ 177,100 $ 57,977
Nov 2, 1 PM $ 0.000181
+0.06%
$ 181,000 $ 57,534
Nov 2, 12 PM $ 0.000181
+0.56%
$ 180,700 $ 57,525
Nov 2, 11 AM $ 0.000178
-0.95%
$ 177,600 $ 57,597
Nov 2, 10 AM $ 0.00018
+0.28%
$ 179,800 $ 56,769
Nov 2, 9 AM $ 0.000179
+0.90%
$ 178,900 $ 57,007
Nov 2, 8 AM $ 0.000177
+1.66%
$ 177,300 $ 57,138
Nov 2, 7 AM $ 0.000175
+0.29%
$ 174,600 $ 57,312
Nov 2, 6 AM $ 0.000174
-1.42%
$ 174,100 $ 57,686
Nov 2, 5 AM $ 0.000177
-5.10%
$ 176,600 $ 57,886
Nov 2, 4 AM $ 0.000186
-5.15%
$ 186,100 $ 58,711
Nov 2, 3 AM $ 0.000196
+5.83%
$ 196,200 $ 59,425
Nov 2, 2 AM $ 0.000185
+0.00%
$ 185,400 $ 59,471
Nov 1, 8 PM $ 0.000205
-0.10%
$ 205,300 $ 57,352
Nov 1, 5 PM $ 0.000197
+0.10%
$ 197,400 $ 58,075
Nov 1, 4 PM $ 0.000197
-1.01%
$ 196,800 $ 57,955
Nov 1, 3 PM $ 0.000197
-2.04%
$ 197,300 $ 57,913
Nov 1, 2 PM $ 0.000201
+0.00%
$ 200,900 $ 57,373
Nov 1, 1 PM $ 0.000201
-0.15%
$ 200,900 $ 57,486
Nov 1, 12 PM $ 0.000202
-0.98%
$ 202,400 $ 57,438
Nov 1, 11 AM $ 0.000204
+0.25%
$ 204,100 $ 58,152
Nov 1, 10 AM $ 0.000205
+0.20%
$ 204,800 $ 58,814
Nov 1, 9 AM $ 0.000204
-2.02%
$ 203,600 $ 58,393
Nov 1, 8 AM $ 0.000208
-1.52%
$ 207,800 $ 58,949
Nov 1, 7 AM $ 0.000211
-1.12%
$ 211,000 $ 58,150
Nov 1, 6 AM $ 0.000213
+7.83%
$ 213,400 $ 57,818
Nov 1, 5 AM $ 0.000198
+2.53%
$ 198,500 $ 57,666
Nov 1, 4 AM $ 0.000193
+6.33%
$ 193,300 $ 56,490
Nov 1, 3 AM $ 0.000182
+3.83%
$ 181,800 $ 56,537
Nov 1, 2 AM $ 0.000182
-0.77%
$ 181,600 $ 56,285
Nov 1, 1 AM $ 0.000183
-0.76%
$ 183,000 $ 55,952