龙Long Historical Data

龙Long Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000184
+2.39%
$ 184,400 $ 55,838
Oct 31, 11 PM $ 0.00018
-1.26%
$ 180,100 $ 56,511
Oct 31, 10 PM $ 0.000181
-0.60%
$ 181,300 $ 56,627
Oct 31, 9 PM $ 0.000182
+0.11%
$ 182,200 $ 57,789
Oct 31, 8 PM $ 0.000181
-1.47%
$ 180,700 $ 58,212
Oct 31, 7 PM $ 0.000183
+0.27%
$ 182,900 $ 58,435
Oct 31, 6 PM $ 0.000181
+0.33%
$ 181,000 $ 58,240
Oct 31, 5 PM $ 0.000193
+1.68%
$ 193,200 $ 58,379
Oct 31, 4 PM $ 0.00019
-6.77%
$ 190,000 $ 58,510
Oct 31, 3 PM $ 0.000204
+2.10%
$ 203,800 $ 59,090
Oct 31, 2 PM $ 0.0002
+1.01%
$ 199,600 $ 60,375
Oct 31, 1 PM $ 0.000198
+0.36%
$ 197,600 $ 60,304
Oct 31, 12 PM $ 0.000196
+0.15%
$ 196,400 $ 60,878
Oct 31, 11 AM $ 0.000197
-2.53%
$ 196,700 $ 60,256
Oct 31, 10 AM $ 0.000202
-2.28%
$ 201,800 $ 60,334
Oct 31, 9 AM $ 0.000206
-1.71%
$ 206,400 $ 60,858
Oct 31, 8 AM $ 0.00021
-2.19%
$ 210,000 $ 60,701
Oct 31, 7 AM $ 0.000216
-0.78%
$ 216,200 $ 61,311
Oct 31, 6 AM $ 0.000219
-1.58%
$ 218,700 $ 60,555
Oct 31, 5 AM $ 0.000222
+0.14%
$ 222,200 $ 60,310
Oct 31, 4 AM $ 0.000222
+0.54%
$ 221,900 $ 60,468
Oct 31, 3 AM $ 0.000221
+0.46%
$ 220,700 $ 60,400
Oct 31, 2 AM $ 0.00022
-0.27%
$ 219,900 $ 60,291
Oct 31, 1 AM $ 0.000222
+0.05%
$ 222,200 $ 59,970
Oct 31, 12 AM $ 0.000222
+4.67%
$ 222,100 $ 60,262
Oct 30, 11 PM $ 0.000212
-3.37%
$ 212,200 $ 59,365
Oct 30, 10 PM $ 0.000219
+2.62%
$ 219,000 $ 59,135
Oct 30, 9 PM $ 0.000213
+0.33%
$ 213,400 $ 58,205
Oct 30, 8 PM $ 0.000213
-2.38%
$ 213,200 $ 58,023
Oct 30, 7 PM $ 0.000218
+0.83%
$ 218,000 $ 57,764
Oct 30, 6 PM $ 0.000216
+9.02%
$ 216,400 $ 58,225
Oct 30, 5 PM $ 0.000198
-2.56%
$ 198,100 $ 59,112
Oct 30, 4 PM $ 0.000203
+2.47%
$ 203,100 $ 60,501
Oct 30, 3 PM $ 0.000199
-10.46%
$ 199,500 $ 60,854
Oct 30, 2 PM $ 0.000223
+4.65%
$ 222,800 $ 59,818
Oct 30, 1 PM $ 0.000212
-11.01%
$ 211,700 $ 59,826
Oct 30, 12 PM $ 0.000238
-2.81%
$ 238,300 $ 59,017
Oct 30, 11 AM $ 0.000245
-0.12%
$ 245,200 $ 58,760
Oct 30, 10 AM $ 0.000246
+1.57%
$ 246,500 $ 58,519
Oct 30, 9 AM $ 0.000243
-10.01%
$ 242,700 $ 58,130
Oct 30, 9 AM $ 0.000243
-10.01%
$ 242,700 $ 58,130
Oct 30, 9 AM $ 0.000243
-10.01%
$ 242,700 $ 58,130
Oct 30, 9 AM $ 0.000243
-10.01%
$ 242,700 $ 58,130
Oct 30, 8 AM $ 0.000269
+1.74%
$ 269,500 $ 58,194
Oct 30, 8 AM $ 0.000269
+1.74%
$ 269,500 $ 58,194
Oct 30, 8 AM $ 0.000269
+1.74%
$ 269,500 $ 58,194
Oct 30, 8 AM $ 0.000269
+1.74%
$ 269,500 $ 58,194
Oct 30, 7 AM $ 0.000265
+0.65%
$ 264,700 $ 58,538
Oct 30, 7 AM $ 0.000265
+0.65%
$ 264,700 $ 58,538
Oct 30, 7 AM $ 0.000265
+0.65%
$ 264,700 $ 58,538