龙Long Historical Data

龙Long Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00026
+1.13%
$ 260,400 $ 58,863
Oct 30, 4 AM $ 0.00026
+1.13%
$ 260,400 $ 58,863
Oct 30, 3 AM $ 0.000257
+0.90%
$ 257,500 $ 58,372
Oct 30, 3 AM $ 0.000257
+0.90%
$ 257,500 $ 58,372
Oct 30, 3 AM $ 0.000257
+0.90%
$ 257,500 $ 58,372
Oct 30, 3 AM $ 0.000257
+0.90%
$ 257,500 $ 58,372
Oct 30, 2 AM $ 0.000255
-5.66%
$ 254,900 $ 60,318
Oct 30, 2 AM $ 0.000255
-5.66%
$ 254,900 $ 60,318
Oct 30, 2 AM $ 0.000255
-5.66%
$ 254,900 $ 60,318
Oct 30, 2 AM $ 0.000255
-5.66%
$ 254,900 $ 60,318
Oct 30, 1 AM $ 0.00027
+2.46%
$ 270,200 $ 60,884
Oct 30, 1 AM $ 0.00027
+2.46%
$ 270,200 $ 60,884
Oct 30, 1 AM $ 0.00027
+2.46%
$ 270,200 $ 60,884
Oct 30, 1 AM $ 0.00027
+2.46%
$ 270,200 $ 60,884
Oct 30, 12 AM $ 0.000264
-0.90%
$ 263,600 $ 60,953
Oct 30, 12 AM $ 0.000264
-0.90%
$ 263,600 $ 60,953
Oct 30, 12 AM $ 0.000264
-0.90%
$ 263,600 $ 60,953
Oct 30, 12 AM $ 0.000264
-0.90%
$ 263,600 $ 60,953
Oct 29, 11 PM $ 0.000266
-2.10%
$ 267,200 $ 61,674
Oct 29, 11 PM $ 0.000266
-2.10%
$ 267,200 $ 61,674
Oct 29, 11 PM $ 0.000266
-2.10%
$ 267,200 $ 61,674
Oct 29, 11 PM $ 0.000266
-2.10%
$ 267,200 $ 61,674
Oct 29, 10 PM $ 0.000271
+0.71%
$ 271,100 $ 61,843
Oct 29, 10 PM $ 0.000271
+0.71%
$ 271,100 $ 61,843
Oct 29, 10 PM $ 0.000271
+0.71%
$ 271,100 $ 61,843
Oct 29, 10 PM $ 0.000271
+0.71%
$ 271,100 $ 61,843
Oct 29, 9 PM $ 0.000269
+0.94%
$ 268,100 $ 62,379
Oct 29, 9 PM $ 0.000269
+0.94%
$ 268,100 $ 62,379
Oct 29, 9 PM $ 0.000269
+0.94%
$ 268,100 $ 62,379
Oct 29, 9 PM $ 0.000269
+0.94%
$ 268,100 $ 62,379
Oct 29, 8 PM $ 0.000267
-1.26%
$ 266,200 $ 62,681
Oct 29, 8 PM $ 0.000267
-1.26%
$ 266,200 $ 62,681
Oct 29, 8 PM $ 0.000267
-1.26%
$ 266,200 $ 62,681
Oct 29, 8 PM $ 0.000267
-1.26%
$ 266,200 $ 62,681
Oct 29, 7 PM $ 0.000269
+0.56%
$ 268,900 $ 62,566
Oct 29, 7 PM $ 0.000269
+0.56%
$ 268,900 $ 62,566
Oct 29, 7 PM $ 0.000269
+0.56%
$ 268,900 $ 62,566
Oct 29, 7 PM $ 0.000269
+0.56%
$ 268,900 $ 62,566
Oct 29, 6 PM $ 0.000267
+1.02%
$ 266,600 $ 62,345
Oct 29, 6 PM $ 0.000267
+1.02%
$ 266,600 $ 62,345
Oct 29, 6 PM $ 0.000267
+1.02%
$ 266,600 $ 62,345
Oct 29, 6 PM $ 0.000267
+1.02%
$ 266,600 $ 62,345
Oct 29, 4 PM $ 0.000246
+1.07%
$ 246,100 $ 58,199
Oct 29, 4 PM $ 0.000246
+1.07%
$ 246,100 $ 58,199
Oct 29, 4 PM $ 0.000246
+1.07%
$ 246,100 $ 58,199
Oct 29, 4 PM $ 0.000246
+1.07%
$ 246,100 $ 58,199
Oct 29, 3 PM $ 0.000245
-3.59%
$ 244,600 $ 58,307
Oct 29, 3 PM $ 0.000245
-3.59%
$ 244,600 $ 58,307
Oct 29, 3 PM $ 0.000245
-3.59%
$ 244,600 $ 58,307
Oct 29, 3 PM $ 0.000245
-3.59%
$ 244,600 $ 58,307