龙Long Historical Data

龙Long Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00025
-2.79%
$ 250,500 $ 56,707
Oct 29, 12 AM $ 0.000258
+4.16%
$ 257,700 $ 56,819
Oct 28, 11 PM $ 0.000248
-0.04%
$ 248,500 $ 56,696
Oct 28, 10 PM $ 0.000248
-5.27%
$ 249,000 $ 57,254
Oct 28, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 1 PM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 11 AM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 1
Oct 28, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 28, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 3
Oct 27, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 27, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 27, 1 PM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 27, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 27, 11 AM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 27, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 2
Oct 26, 10 PM $ 0.00025
+0.00%
$ -- $ 13
Oct 26, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Oct 26, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 45