龙Long Historical Data

龙Long Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 26, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 25, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 25, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 45
Oct 25, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 25
Oct 25, 2 PM $ 0.000284
-4.05%
$ 284,100 $ 55,890
Oct 25, 1 PM $ 0.000296
+5.04%
$ 296,200 $ 55,881
Oct 25, 12 PM $ 0.000282
-1.67%
$ 282,000 $ 56,110
Oct 25, 9 AM $ 0.000282
-0.21%
$ 282,000 $ 54,701
Oct 25, 8 AM $ 0.000275
-10.26%
$ 274,600 $ 54,756
Oct 25, 7 AM $ 0.000306
+7.37%
$ 306,000 $ 56,046
Oct 25, 6 AM $ 0.000284
+1.94%
$ 283,700 $ 55,383
Oct 25, 5 AM $ 0.000278
-1.97%
$ 278,200 $ 55,437
Oct 25, 4 AM $ 0.000284
-7.73%
$ 284,000 $ 55,620
Oct 25, 3 AM $ 0.000307
+7.07%
$ 307,500 $ 57,541
Oct 25, 2 AM $ 0.000287
-1.81%
$ 287,200 $ 58,317
Oct 25, 1 AM $ 0.000296
+2.99%
$ 296,200 $ 58,280
Oct 25, 12 AM $ 0.000288
-1.44%
$ 288,200 $ 58,950
Oct 24, 11 PM $ 0.000292
-0.41%
$ 292,400 $ 58,931
Oct 24, 10 PM $ 0.000294
-6.49%
$ 293,800 $ 60,127
Oct 24, 9 PM $ 0.000315
-1.47%
$ 314,700 $ 60,798
Oct 24, 8 PM $ 0.000321
+5.42%
$ 320,800 $ 61,652
Oct 24, 7 PM $ 0.000304
-1.10%
$ 304,300 $ 61,602
Oct 24, 6 PM $ 0.00031
+4.73%
$ 309,700 $ 61,547
Oct 24, 5 PM $ 0.000296
+1.16%
$ 295,700 $ 1.1 million
Oct 24, 4 PM $ 0.000292
-1.95%
$ 292,100 $ 1.1 million
Oct 24, 3 PM $ 0.000297
-1.26%
$ 296,600 $ 1.1 million
Oct 24, 2 PM $ 0.000302
-0.26%
$ 301,800 $ 1.1 million
Oct 24, 12 PM $ 0.000329
-0.06%
$ 328,901 $ 1.1 million
Oct 24, 11 AM $ 0.000329
-0.27%
$ 329,112 $ 1.12 million
Oct 24, 10 AM $ 0.00033
+0.22%
$ 330,000 $ 1.11 million
Oct 24, 9 AM $ 0.000329
+9.46%
$ 329,264 $ 1.2 million
Oct 24, 3 AM $ 0.00042
-2.39%
$ 419,742 $ 1.22 million
Oct 24, 2 AM $ 0.000449
+4.42%
$ 448,796 $ 1.24 million
Oct 24, 1 AM $ 0.00043
-2.26%
$ 429,789 $ 1.24 million
Oct 24, 12 AM $ 0.00044
+2.19%
$ 439,654 $ 1.24 million
Oct 23, 11 PM $ 0.00043
+3.71%
$ 430,215 $ 1.24 million
Oct 23, 7 PM $ 0.0004
-4.80%
$ 400,000 $ 10
Oct 23, 6 PM $ 0.00043
+2.18%
$ 429,737 $ 1.21 million
Oct 23, 5 PM $ 0.000421
+2.66%
$ 420,502 $ 1.2 million
Oct 23, 4 PM $ 0.00041
+2.45%
$ 409,550 $ 1.16 million
Oct 23, 3 PM $ 0.0004
-4.64%
$ 399,783 $ 1.14 million
Oct 23, 2 PM $ 0.000419
-0.12%
$ 418,973 $ 1.12 million
Oct 23, 1 PM $ 0.000419
+7.64%
$ 419,447 $ 1.11 million