龙Long Historical Data

龙Long Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00039
-2.59%
$ 389,636 $ 1.11 million
Oct 23, 11 AM $ 0.0004
-11.13%
$ 400,093 $ 1.11 million
Oct 23, 10 AM $ 0.00045
-8.11%
$ 450,245 $ 1.11 million
Oct 23, 9 AM $ 0.000491
-5.65%
$ 490,623 $ 1.12 million
Oct 23, 6 AM $ 0.00054
+8.00%
$ 540,000 $ 1.06 million
Oct 23, 5 AM $ 0.00042
+5.00%
$ 420,000 $ 1.04 million
Oct 23, 4 AM $ 0.0004
-4.76%
$ 400,000 $ 1.04 million
Oct 23, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1.03 million
Oct 23, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 1.03 million
Oct 23, 1 AM $ 0.00042
+5.00%
$ 420,000 $ 1.04 million
Oct 23, 12 AM $ 0.00042
+7.69%
$ 420,000 $ 1.04 million
Oct 22, 11 PM $ 0.00039
-2.50%
$ 390,000 $ 1.04 million
Oct 22, 10 PM $ 0.00041
+5.13%
$ 410,000 $ 1.04 million
Oct 22, 9 PM $ 0.00042
+7.69%
$ 420,000 $ 1.04 million
Oct 22, 8 PM $ 0.0004
+2.56%
$ 400,000 $ 1.05 million
Oct 22, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 1.06 million
Oct 22, 5 PM $ 0.00039
-7.14%
$ 390,002 $ 1.06 million
Oct 22, 4 PM $ 0.00042
-2.33%
$ 420,000 $ 1.1 million
Oct 22, 3 PM $ 0.00044
-8.33%
$ 439,999 $ 1.14 million
Oct 22, 2 PM $ 0.00048
+9.09%
$ 480,000 $ 1.15 million
Oct 22, 1 PM $ 0.00044
+4.76%
$ 440,000 $ 1.16 million
Oct 22, 12 PM $ 0.00041
+2.50%
$ 410,001 $ 1.16 million
Oct 22, 11 AM $ 0.00039
-2.50%
$ 390,000 $ 1.16 million
Oct 22, 10 AM $ 0.00039
-2.50%
$ 390,002 $ 1.16 million
Oct 22, 9 AM $ 0.0004
-4.76%
$ 410,001 $ 1.16 million
Oct 22, 3 AM $ 0.000576
-1.20%
$ 576,285 $ 1.73 million
Oct 22, 2 AM $ 0.000576
+5.27%
$ 576,285 $ 1.7 million
Oct 22, 1 AM $ 0.000547
-1.26%
$ 547,430 $ 1.7 million
Oct 22, 12 AM $ 0.000541
+0.23%
$ 541,444 $ 1.7 million
Oct 21, 11 PM $ 0.000554
-1.03%
$ 554,234 $ 1.69 million
Oct 21, 10 PM $ 0.00056
-4.11%
$ 560,000 $ 1.7 million
Oct 21, 9 PM $ 0.000598
+6.50%
$ 597,966 $ 1.71 million
Oct 21, 8 PM $ 0.000562
+1.30%
$ 561,651 $ 1.71 million
Oct 21, 7 PM $ 0.000554
-2.70%
$ 554,473 $ 1.71 million
Oct 21, 6 PM $ 0.000577
+0.00%
$ 576,790 $ 1.72 million
Oct 21, 5 PM $ 0.000569
-1.88%
$ 568,853 $ 1.71 million
Oct 21, 4 PM $ 0.000587
+1.10%
$ 586,685 $ 1.76 million
Oct 21, 3 PM $ 0.00058
+5.29%
$ 580,000 $ 1.76 million
Oct 21, 2 PM $ 0.000551
-1.01%
$ 550,869 $ 1.76 million
Oct 21, 1 PM $ 0.000542
-10.97%
$ 542,478 $ 1.74 million
Oct 21, 12 PM $ 0.000644
+6.34%
$ 644,479 $ 1.82 million
Oct 21, 11 AM $ 0.000637
+3.39%
$ 637,481 $ 1.82 million
Oct 21, 10 AM $ 0.000613
-13.50%
$ 613,258 $ 1.81 million
Oct 21, 9 AM $ 0.000692
-2.79%
$ 692,331 $ 622,023
Oct 21, 8 AM $ 0.000712
+10.78%
$ 712,201 $ 642,528
Oct 21, 7 AM $ 0.000636
+0.89%
$ 636,078 $ 1.79 million
Oct 21, 6 AM $ 0.00063
+1.45%
$ 630,453 $ 1.8 million
Oct 21, 5 AM $ 0.000622
-11.47%
$ 620,559 $ 1.78 million
Oct 21, 4 AM $ 0.000682
-10.70%
$ 681,937 $ 1.83 million
Oct 21, 3 AM $ 0.00075
-5.21%
$ 779,864 $ 697,023