龙Long Historical Data

龙Long Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000785
-9.20%
$ 785,074 $ 1.92 million
Oct 21, 1 AM $ 0.00086
+4.41%
$ 860,250 $ 2.05 million
Oct 21, 12 AM $ 0.000817
-5.60%
$ 817,183 $ 2.04 million
Oct 20, 11 PM $ 0.000868
+8.83%
$ 867,456 $ 2.05 million
Oct 20, 10 PM $ 0.000797
-9.65%
$ 796,800 $ 2.01 million
Oct 20, 9 PM $ 0.000887
+4.82%
$ 886,929 $ 2.02 million
Oct 20, 8 PM $ 0.000846
+1.25%
$ 846,165 $ 2.01 million
Oct 20, 7 PM $ 0.000837
-6.59%
$ 837,045 $ 2.03 million
Oct 20, 6 PM $ 0.000895
-1.35%
$ 894,985 $ 2.1 million
Oct 20, 5 PM $ 0.000909
-15.10%
$ 894,894 $ 2.02 million
Oct 20, 4 PM $ 0.00107
-10.21%
$ 1.07 million $ 2.19 million
Oct 20, 3 PM $ 0.00119
-0.50%
$ 1.19 million $ 2.36 million
Oct 20, 2 PM $ 0.00119
-11.30%
$ 1.19 million $ 2.26 million
Oct 20, 1 PM $ 0.00133
+3.14%
$ 1.33 million $ 2.39 million
Oct 20, 12 PM $ 0.0013
+22.59%
$ 1.28 million $ 2.32 million
Oct 20, 11 AM $ 0.00105
-9.90%
$ 1.05 million $ 2.23 million
Oct 20, 10 AM $ 0.00115
-7.67%
$ 1.15 million $ 2.24 million
Oct 20, 9 AM $ 0.00125
-2.00%
$ 1.25 million $ 2.42 million
Oct 20, 8 AM $ 0.00127
-6.91%
$ 1.27 million $ 2.41 million
Oct 20, 7 AM $ 0.00136
+16.20%
$ 1.36 million $ 1.19 million
Oct 20, 6 AM $ 0.00117
-11.43%
$ 1.16 million $ 2.25 million
Oct 20, 5 AM $ 0.00133
+10.58%
$ 1.34 million $ 2.4 million
Oct 20, 4 AM $ 0.0012
-4.70%
$ 1.2 million $ 2.3 million
Oct 20, 3 AM $ 0.00128
+8.39%
$ 1.28 million $ 2.45 million
Oct 20, 2 AM $ 0.00118
-4.44%
$ 1.18 million $ 2.26 million
Oct 20, 1 AM $ 0.00123
-4.17%
$ 1.23 million $ 2.29 million
Oct 20, 12 AM $ 0.00128
-3.68%
$ 1.28 million $ 2.47 million
Oct 19, 11 PM $ 0.00139
-1.45%
$ 1.39 million $ 2.51 million
Oct 19, 10 PM $ 0.00142
+18.24%
$ 1.42 million $ 2.42 million
Oct 19, 9 PM $ 0.00119
+5.51%
$ 1.19 million $ 2.23 million
Oct 19, 8 PM $ 0.00117
-7.91%
$ 1.17 million $ 2.27 million
Oct 19, 7 PM $ 0.00128
-11.58%
$ 1.27 million $ 2.41 million
Oct 19, 6 PM $ 0.00144
-1.71%
$ 1.44 million $ 2.64 million
Oct 19, 5 PM $ 0.00148
+11.08%
$ 1.48 million $ 2.47 million
Oct 19, 4 PM $ 0.00134
-1.97%
$ 1.34 million $ 2.46 million
Oct 19, 3 PM $ 0.00136
+2.31%
$ 1.36 million $ 2.37 million
Oct 19, 2 PM $ 0.0013
-5.04%
$ 1.3 million $ 2.48 million
Oct 19, 1 PM $ 0.00137
-5.47%
$ 1.37 million $ 2.49 million
Oct 19, 12 PM $ 0.00145
-7.36%
$ 1.45 million $ 2.45 million
Oct 19, 11 AM $ 0.00156
-12.53%
$ 1.56 million $ 2.62 million
Oct 19, 10 AM $ 0.00178
+3.11%
$ 1.78 million $ 2.74 million
Oct 19, 9 AM $ 0.00174
-13.29%
$ 1.73 million $ 2.76 million
Oct 19, 8 AM $ 0.00201
-4.58%
$ 2.01 million $ 3.03 million
Oct 19, 7 AM $ 0.0021
-8.56%
$ 2.1 million $ 3.08 million
Oct 19, 6 AM $ 0.00229
-2.81%
$ 2.29 million $ 3.13 million
Oct 19, 5 AM $ 0.00235
-2.85%
$ 2.35 million $ 3.28 million
Oct 19, 4 AM $ 0.00242
+0.95%
$ 2.42 million $ 3.31 million
Oct 19, 3 AM $ 0.00241
-4.46%
$ 2.41 million $ 3.34 million
Oct 19, 2 AM $ 0.00252
+11.23%
$ 2.52 million $ 3.41 million
Oct 19, 1 AM $ 0.00219
-7.58%
$ 2.23 million $ 3.18 million