龙Long Historical Data

龙Long Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00242
-7.58%
$ 2.42 million $ 3.28 million
Oct 18, 11 PM $ 0.00264
+1.52%
$ 2.64 million $ 3.46 million
Oct 18, 10 PM $ 0.00259
+0.78%
$ 2.59 million $ 3.39 million
Oct 18, 9 PM $ 0.00256
-5.33%
$ 2.56 million $ 3.38 million
Oct 18, 8 PM $ 0.00269
+1.37%
$ 2.69 million $ 3.45 million
Oct 18, 7 PM $ 0.00266
-1.45%
$ 2.64 million $ 3.55 million
Oct 18, 6 PM $ 0.00269
+3.22%
$ 2.7 million $ 3.61 million
Oct 18, 5 PM $ 0.00257
-11.74%
$ 2.57 million $ 3.48 million
Oct 18, 4 PM $ 0.00295
+18.20%
$ 2.94 million $ 3.79 million
Oct 18, 3 PM $ 0.00248
-3.16%
$ 2.48 million $ 3.42 million
Oct 18, 2 PM $ 0.00262
-2.33%
$ 2.62 million $ 3.5 million
Oct 18, 1 PM $ 0.00268
-3.11%
$ 2.68 million $ 3.59 million
Oct 18, 12 PM $ 0.00277
-1.38%
$ 2.77 million $ 3.65 million
Oct 18, 11 AM $ 0.00279
-9.37%
$ 2.78 million $ 3.64 million
Oct 18, 10 AM $ 0.00307
-11.28%
$ 3.07 million $ 3.89 million
Oct 18, 9 AM $ 0.00346
+4.18%
$ 3.46 million $ 4.17 million
Oct 18, 8 AM $ 0.00333
-3.04%
$ 3.33 million $ 4.16 million
Oct 18, 7 AM $ 0.00344
+0.54%
$ 3.44 million $ 4.2 million
Oct 18, 6 AM $ 0.00332
-0.48%
$ 3.32 million $ 4.01 million
Oct 18, 5 AM $ 0.00336
+28.67%
$ 3.36 million $ 3.9 million
Oct 18, 4 AM $ 0.00261
+0.55%
$ 2.58 million $ 3.35 million
Oct 18, 3 AM $ 0.00259
-1.97%
$ 2.59 million $ 3.44 million
Oct 18, 2 AM $ 0.00266
-13.00%
$ 2.65 million $ 3.5 million
Oct 18, 1 AM $ 0.00307
+10.27%
$ 3.08 million $ 3.76 million
Oct 18, 12 AM $ 0.00279
+0.60%
$ 2.8 million $ 3.61 million
Oct 17, 11 PM $ 0.00276
-5.54%
$ 2.79 million $ 3.59 million
Oct 17, 10 PM $ 0.00296
-8.47%
$ 3 million $ 3.72 million
Oct 17, 9 PM $ 0.00316
+15.82%
$ 3.16 million $ 3.79 million
Oct 17, 8 PM $ 0.00273
-2.71%
$ 2.73 million $ 3.53 million
Oct 17, 7 PM $ 0.00281
-0.41%
$ 2.81 million $ 3.51 million
Oct 17, 6 PM $ 0.00283
+4.11%
$ 2.84 million $ 3.62 million
Oct 17, 5 PM $ 0.00279
+4.20%
$ 2.79 million $ 3.52 million
Oct 17, 4 PM $ 0.00268
+10.73%
$ 2.68 million $ 3.45 million
Oct 17, 3 PM $ 0.00241
+2.06%
$ 2.41 million $ 3.23 million
Oct 17, 2 PM $ 0.00239
-5.20%
$ 2.39 million $ 3.23 million
Oct 17, 1 PM $ 0.0025
+0.58%
$ 2.5 million $ 3.3 million
Oct 17, 12 PM $ 0.00249
+2.66%
$ 2.49 million $ 3.34 million
Oct 17, 11 AM $ 0.00242
+6.33%
$ 2.42 million $ 3.19 million
Oct 17, 10 AM $ 0.00228
+6.41%
$ 2.28 million $ 3.14 million
Oct 17, 9 AM $ 0.00214
-0.20%
$ 2.13 million $ 2.94 million
Oct 17, 8 AM $ 0.00229
-1.18%
$ 2.29 million $ 3.07 million
Oct 17, 7 AM $ 0.00231
-3.89%
$ 2.33 million $ 3.12 million
Oct 17, 6 AM $ 0.00241
-7.47%
$ 2.42 million $ 3.19 million
Oct 17, 5 AM $ 0.0026
-11.52%
$ 2.6 million $ 3.33 million
Oct 17, 4 AM $ 0.00294
-9.38%
$ 2.93 million $ 3.54 million
Oct 17, 3 AM $ 0.00322
-6.80%
$ 3.22 million $ 3.7 million
Oct 17, 2 AM $ 0.00339
+15.58%
$ 3.47 million $ 3.88 million
Oct 17, 1 AM $ 0.00296
-3.76%
$ 2.96 million $ 3.55 million
Oct 17, 12 AM $ 0.00307
+18.09%
$ 3.07 million $ 3.59 million
Oct 16, 11 PM $ 0.00259
+8.51%
$ 2.59 million $ 3.24 million