龙Long Historical Data

龙Long Page 39
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00239
-5.70%
$ 2.39 million $ 12,417
Oct 16, 9 PM $ 0.00253
-6.73%
$ 2.53 million $ 3.17 million
Oct 16, 8 PM $ 0.00272
+2.73%
$ 2.72 million $ 3.36 million
Oct 16, 7 PM $ 0.00265
+2.99%
$ 2.65 million $ 3.28 million
Oct 16, 6 PM $ 0.00256
-7.36%
$ 2.56 million $ 3.23 million
Oct 16, 5 PM $ 0.00281
+4.07%
$ 2.81 million $ 3.39 million
Oct 16, 4 PM $ 0.00269
+4.99%
$ 2.69 million $ 3.36 million
Oct 16, 3 PM $ 0.00263
-5.62%
$ 2.64 million $ 3.34 million
Oct 16, 2 PM $ 0.00277
-8.28%
$ 2.77 million $ 3.35 million
Oct 16, 1 PM $ 0.00305
-11.17%
$ 3.11 million $ 3.7 million
Oct 16, 12 PM $ 0.00342
+5.72%
$ 3.41 million $ 3.83 million
Oct 16, 11 AM $ 0.00323
-3.74%
$ 3.25 million $ 3.8 million
Oct 16, 10 AM $ 0.00336
-6.59%
$ 3.36 million $ 3.95 million
Oct 16, 9 AM $ 0.00359
-4.18%
$ 3.59 million $ 3.93 million
Oct 16, 8 AM $ 0.00375
+0.54%
$ 3.75 million $ 4.13 million
Oct 16, 7 AM $ 0.00373
-10.38%
$ 3.73 million $ 4.1 million
Oct 16, 6 AM $ 0.00415
+14.21%
$ 4.12 million $ 4.33 million
Oct 16, 5 AM $ 0.00363
+8.45%
$ 3.64 million $ 3.93 million
Oct 16, 4 AM $ 0.00335
-4.34%
$ 3.35 million $ 3.97 million
Oct 16, 3 AM $ 0.00352
+14.88%
$ 3.52 million $ 3.84 million
Oct 16, 2 AM $ 0.00304
+12.87%
$ 3.03 million $ 3.75 million
Oct 16, 1 AM $ 0.00276
-14.42%
$ 2.74 million $ 3.25 million
Oct 16, 12 AM $ 0.00319
-15.71%
$ 3.33 million $ 3.97 million
Oct 15, 11 PM $ 0.00379
+1.53%
$ 3.81 million $ 3.98 million
Oct 15, 10 PM $ 0.00371
+9.79%
$ 3.71 million $ 3.9 million
Oct 15, 9 PM $ 0.00337
-2.29%
$ 3.37 million $ 4.13 million
Oct 15, 8 PM $ 0.00329
-1.59%
$ 3.3 million $ 3.57 million
Oct 15, 7 PM $ 0.00338
-21.91%
$ 3.38 million $ 3.59 million
Oct 15, 6 PM $ 0.00423
+11.55%
$ 4.23 million $ 4.53 million
Oct 15, 5 PM $ 0.00381
-6.38%
$ 3.81 million $ 3.84 million
Oct 15, 4 PM $ 0.00409
+3.21%
$ 4.09 million $ 4.03 million
Oct 15, 3 PM $ 0.0038
-9.57%
$ 3.84 million $ 3.79 million
Oct 15, 2 PM $ 0.00419
-12.75%
$ 4.19 million $ 3.98 million
Oct 15, 1 PM $ 0.00479
-0.81%
$ 4.79 million $ 4.35 million
Oct 15, 12 PM $ 0.00483
+10.78%
$ 4.83 million $ 4.37 million
Oct 15, 11 AM $ 0.00435
-18.38%
$ 4.51 million $ 4.07 million
Oct 15, 10 AM $ 0.00536
-4.54%
$ 5.28 million $ 4.48 million
Oct 15, 9 AM $ 0.00563
+1.23%
$ 5.63 million $ 4.75 million
Oct 15, 8 AM $ 0.00558
+5.62%
$ 5.6 million $ 4.63 million
Oct 15, 7 AM $ 0.0053
-7.47%
$ 5.33 million $ 4.8 million
Oct 15, 6 AM $ 0.00571
+0.50%
$ 5.71 million $ 4.55 million
Oct 15, 3 AM $ 0.00802
-2.79%
$ 8.02 million $ 1.24 million
Oct 15, 2 AM $ 0.00831
+2.72%
$ 8.31 million $ 1.24 million
Oct 15, 1 AM $ 0.00861
+2.74%
$ 8.61 million $ 5.74 million
Oct 15, 12 AM $ 0.00867
-3.67%
$ 8.67 million $ 5.75 million
Oct 14, 11 PM $ 0.0103
-0.58%
$ 10.26 million $ 5.74 million
Oct 14, 10 PM $ 0.00975
+9.43%
$ 9.75 million $ 5.74 million
Oct 14, 9 PM $ 0.00937
+1.30%
$ 9.37 million $ 5.74 million
Oct 14, 8 PM $ 0.00924
-2.08%
$ 9.24 million $ 5.74 million
Oct 14, 7 PM $ 0.00941
+4.70%
$ 9.36 million $ 5.75 million