龙Long Historical Data

龙Long Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000766
+0.00%
$ 76,579 $ 445
Jan 21, 9 AM $ 0.0000755
+0.38%
$ 75,516 $ 380
Jan 21, 8 AM $ 0.000075
-1.21%
$ 74,989 $ 254
Jan 21, 2 AM $ 0.000077
+0.53%
$ 76,983 $ 2,854
Jan 20, 4 PM $ 0.0000814
+3.79%
$ 81,368 $ 2,496
Jan 20, 3 PM $ 0.000079
+0.00%
$ 78,986 $ 2,041
Jan 20, 2 PM $ 0.0000793
+0.00%
$ 79,322 $ 2,029
Jan 20, 1 PM $ 0.0000812
+0.00%
$ 81,171 $ 1,858
Jan 20, 12 PM $ 0.0000814
+0.00%
$ 81,356 $ 1,834
Jan 20, 11 AM $ 0.0000806
-0.70%
$ 80,603 $ 1,763
Jan 20, 10 AM $ 0.0000806
+0.00%
$ 80,574 $ 1,550
Jan 20, 9 AM $ 0.0000784
+0.00%
$ 78,410 $ 1,180
Jan 20, 8 AM $ 0.00008
-0.97%
$ 79,976 $ 896
Jan 20, 12 AM $ 0.0000804
+0.00%
$ 80,447 $ 3,381
Jan 19, 11 PM $ 0.0000803
-0.27%
$ 80,261 $ 3,386
Jan 19, 10 PM $ 0.0000806
+0.00%
$ -- $ 3,589
Jan 19, 2 PM $ 0.0000838
+0.00%
$ 83,777 $ 2,986
Jan 19, 11 AM $ 0.0000838
+0.10%
$ 83,798 $ 2,946
Jan 19, 8 AM $ 0.0000894
+0.14%
$ 89,398 $ 2,182
Jan 19, 6 AM $ 0.0000918
+2.04%
$ 91,819 $ 1,649
Jan 19, 4 AM $ 0.0000859
+1.44%
$ 85,943 $ 643
Jan 19, 3 AM $ 0.000084
+0.00%
$ 83,963 $ 368
Jan 19, 1 AM $ 0.0000841
+0.00%
$ 84,104 $ 7,235
Jan 19, 12 AM $ 0.0000844
+0.00%
$ -- $ 7,373
Jan 18, 5 PM $ 0.0000854
-0.50%
$ 85,394 $ 6,646
Jan 18, 4 PM $ 0.0000858
+0.00%
$ 85,798 $ 6,833
Jan 18, 3 PM $ 0.0000887
+1.49%
$ 88,708 $ 6,272
Jan 18, 2 PM $ 0.0000859
-0.53%
$ 85,943 $ 4,959
Jan 18, 9 AM $ 0.0000876
+0.16%
$ 87,578 $ 4,813
Jan 18, 6 AM $ 0.0000879
+0.00%
$ 87,943 $ 4,735
Jan 18, 4 AM $ 0.0000871
-3.32%
$ 87,143 $ 4,631
Jan 18, 3 AM $ 0.0000868
+0.00%
$ 86,788 $ 4,732
Jan 18, 2 AM $ 0.0000856
-6.26%
$ 85,550 $ 4,534
Jan 18, 1 AM $ 0.0000931
-0.76%
$ 93,122 $ 3,732
Jan 18, 12 AM $ 0.0000946
+0.00%
$ 94,580 $ 3,293
Jan 17, 12 PM $ 0.0000851
+0.00%
$ 85,093 $ 1,616
Jan 17, 8 AM $ 0.0000825
-0.95%
$ 82,520 $ 1,010
Jan 17, 7 AM $ 0.000083
+0.00%
$ 83,014 $ 845
Jan 17, 3 AM $ 0.0000845
+1.46%
$ 84,341 $ 635
Jan 17, 1 AM $ 0.0000845
+0.00%
$ -- $ 3,016
Jan 16, 11 PM $ 0.0000843
+0.56%
$ 84,270 $ 2,929
Jan 16, 5 PM $ 0.0000835
+0.00%
$ 83,534 $ 2,745
Jan 16, 3 PM $ 0.0000837
+0.00%
$ 83,718 $ 2,802
Jan 16, 2 PM $ 0.0000857
+2.18%
$ 85,718 $ 2,486
Jan 16, 12 PM $ 0.0000843
-0.47%
$ 84,288 $ 1,824
Jan 16, 11 AM $ 0.0000847
+0.00%
$ 84,709 $ 1,687
Jan 16, 10 AM $ 0.0000843
+0.00%
$ 84,296 $ 1,591
Jan 16, 7 AM $ 0.0000837
+0.11%
$ 83,697 $ 1,367
Jan 16, 6 AM $ 0.0000842
-0.69%
$ 84,162 $ 1,377
Jan 16, 5 AM $ 0.0000845
-1.96%
$ 84,506 $ 1,201