龙Long Historical Data

龙Long Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000669
+1.78%
$ 66,867 $ 99,622
May 3, 8 AM $ 0.0000644
-7.14%
$ 64,387 $ 93,922
May 3, 7 AM $ 0.0000696
+6.46%
$ 69,571 $ 98,873
May 3, 6 AM $ 0.0000649
+0.24%
$ 64,940 $ 86,799
May 3, 5 AM $ 0.000065
+0.83%
$ 65,008 $ 89,031
May 3, 4 AM $ 0.0000653
-14.84%
$ 65,299 $ 92,125
May 3, 3 AM $ 0.0000774
+6.45%
$ 77,413 $ 99,591
May 3, 2 AM $ 0.0000723
-1.56%
$ 72,279 $ 94,990
May 3, 1 AM $ 0.0000735
+2.50%
$ 73,474 $ 96,449
May 3, 12 AM $ 0.0000715
-3.18%
$ 71,514 $ 91,147
May 2, 11 PM $ 0.0000733
+0.00%
$ 73,256 $ 90,334
May 2, 10 PM $ 0.0000732
+2.17%
$ 73,171 $ 90,230
May 2, 9 PM $ 0.0000716
-4.22%
$ 71,613 $ 89,392
May 2, 8 PM $ 0.0000738
+7.45%
$ 73,797 $ 89,510
May 2, 7 PM $ 0.0000686
-6.91%
$ 68,633 $ 84,533
May 2, 6 PM $ 0.0000731
+10.24%
$ 73,096 $ 93,358
May 2, 5 PM $ 0.0000663
+10.83%
$ 66,266 $ 74,127
May 2, 4 PM $ 0.0000597
+10.20%
$ 59,718 $ 63,168
May 2, 3 PM $ 0.0000538
-1.16%
$ 53,809 $ 49,954
May 2, 2 PM $ 0.0000526
-27.38%
$ 52,606 $ 44,153
May 2, 1 PM $ 0.0000728
+51.35%
$ 72,825 $ 39,562
May 2, 12 PM $ 0.0000487
+18.66%
$ 48,692 $ 10,689
May 2, 10 AM $ 0.000038
+0.00%
$ 37,986 $ 655
May 2, 9 AM $ 0.0000387
+0.00%
$ 38,717 $ 626
May 1, 10 AM $ 0.0000374
-7.61%
$ 37,420 $ 5,311
May 1, 9 AM $ 0.0000408
-6.03%
$ 40,841 $ 5,651
May 1, 8 AM $ 0.0000432
+2.11%
$ 43,220 $ 4,891
May 1, 5 AM $ 0.0000424
+0.00%
$ 42,401 $ 11,283
May 1, 4 AM $ 0.0000425
-0.18%
$ 42,495 $ 11,286
May 1, 1 AM $ 0.0000428
+0.00%
$ 42,808 $ 11,978
Apr 30, 5 PM $ 0.0000408
+0.00%
$ 40,791 $ 12,466
Apr 30, 4 PM $ 0.0000411
+1.12%
$ 41,094 $ 13,071
Apr 30, 2 PM $ 0.0000412
+0.00%
$ 41,184 $ 8,971
Apr 30, 1 PM $ 0.0000411
+0.12%
$ 41,123 $ 9,382
Apr 30, 11 AM $ 0.0000432
+0.76%
$ 43,247 $ 9,193
Apr 30, 10 AM $ 0.0000441
+0.79%
$ 44,133 $ 9,094
Apr 30, 9 AM $ 0.0000434
+1.32%
$ 43,409 $ 9,705
Apr 30, 8 AM $ 0.0000417
+2.22%
$ 41,672 $ 9,320
Apr 30, 7 AM $ 0.0000409
+5.18%
$ 40,928 $ 8,822
Apr 30, 6 AM $ 0.0000383
+4.05%
$ 38,253 $ 6,703
Apr 30, 3 AM $ 0.0000381
+0.00%
$ 38,112 $ 2,215
Apr 30, 2 AM $ 0.0000385
+0.00%
$ 38,473 $ 2,161
Apr 30, 1 AM $ 0.0000387
-0.53%
$ 38,745 $ 2,027
Apr 30, 12 AM $ 0.0000386
+2.33%
$ 38,592 $ 1,824
Apr 29, 11 PM $ 0.0000374
+0.41%
$ 37,399 $ 1,226
Apr 29, 10 PM $ 0.0000357
+3.65%
$ 35,749 $ 1,226
Apr 29, 9 PM $ 0.0000341
+0.00%
$ 34,051 $ 852
Apr 29, 7 PM $ 0.0000333
+0.00%
$ 33,320 $ 723
Apr 29, 10 AM $ 0.0000355
+5.19%
$ 35,494 $ 526
Apr 27, 6 PM $ 0.0000329
+0.00%
$ 32,921 $ 472