龙Long Historical Data

龙Long Page 40
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00941
+4.70%
$ 9.36 million $ 5.75 million
Oct 14, 6 PM $ 0.00901
+0.00%
$ 8.96 million $ 5.74 million
Oct 14, 5 PM $ 0.00896
-11.67%
$ 8.96 million $ 5.74 million
Oct 14, 4 PM $ 0.0102
+3.82%
$ 10.51 million $ 6.24 million
Oct 14, 3 PM $ 0.00986
+1.47%
$ 9.86 million $ 5.9 million
Oct 14, 2 PM $ 0.0098
+19.92%
$ 9.8 million $ 5.87 million
Oct 14, 1 PM $ 0.00816
+6.93%
$ 8.35 million $ 5.06 million
Oct 14, 12 PM $ 0.00761
-13.61%
$ 7.9 million $ 4.74 million
Oct 14, 11 AM $ 0.00881
-1.66%
$ 8.8 million $ 5.14 million
Oct 14, 10 AM $ 0.00893
-12.17%
$ 9.06 million $ 5.25 million
Oct 14, 9 AM $ 0.0101
+15.93%
$ 10.06 million $ 5.6 million
Oct 14, 8 AM $ 0.00866
-5.29%
$ 8.65 million $ 4.94 million
Oct 14, 7 AM $ 0.00901
+0.19%
$ 10.11 million $ 5.17 million
Oct 14, 6 AM $ 0.009
-8.62%
$ 9.01 million $ 4.98 million
Oct 14, 5 AM $ 0.0098
-20.12%
$ 10.2 million $ 5.23 million
Oct 14, 4 AM $ 0.0123
-6.04%
$ 12.32 million $ 5.94 million
Oct 14, 3 AM $ 0.0131
-6.13%
$ 12.84 million $ 4.88 million
Oct 13, 1 PM $ 0.0163
-0.58%
$ -- $ 4.85 million
Oct 13, 12 PM $ 0.0164
+34.10%
$ -- $ 4.76 million
Oct 13, 11 AM $ 0.0123
-20.15%
$ -- $ 3.38 million
Oct 13, 10 AM $ 0.0154
+2.35%
$ -- $ 3.9 million
Oct 13, 9 AM $ 0.015
+2.73%
$ -- $ 3.78 million
Oct 13, 8 AM $ 0.0147
-15.81%
$ -- $ 3.6 million
Oct 13, 7 AM $ 0.0175
+6.38%
$ -- $ 4.3 million
Oct 13, 6 AM $ 0.0165
+8.76%
$ -- $ 3.87 million
Oct 13, 5 AM $ 0.0151
+10.44%
$ -- $ 3.41 million
Oct 13, 4 AM $ 0.0137
-11.12%
$ -- $ 2.93 million
Oct 13, 3 AM $ 0.0153
+11.32%
$ -- $ 2.92 million
Oct 13, 2 AM $ 0.0135
-23.48%
$ -- $ 2.54 million
Oct 13, 1 AM $ 0.0175
-3.70%
$ -- $ 2.37 million
Oct 13, 12 AM $ 0.0181
+4.09%
$ -- $ 2.2 million
Download