龙Long Historical Data

龙Long Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000911
+2.70%
$ 91,108 $ 12,029
Jan 15, 4 PM $ 0.0000901
+0.53%
$ 90,072 $ 11,601
Jan 15, 3 PM $ 0.0000896
-2.61%
$ 89,610 $ 11,599
Jan 15, 2 PM $ 0.0000898
-5.45%
$ 89,805 $ 10,502
Jan 15, 1 PM $ 0.0000999
+15.01%
$ 99,854 $ 4,210
Jan 15, 12 PM $ 0.0000869
-0.03%
$ 86,911 $ 1,845
Jan 15, 11 AM $ 0.000087
-0.01%
$ 87,032 $ 1,822
Jan 15, 9 AM $ 0.0000875
+0.00%
$ 87,537 $ 1,734
Jan 15, 8 AM $ 0.0000874
+0.00%
$ 87,418 $ 1,712
Jan 15, 7 AM $ 0.0000872
+0.07%
$ 87,182 $ 1,658
Jan 15, 6 AM $ 0.0000871
-1.16%
$ 87,079 $ 1,670
Jan 15, 5 AM $ 0.000088
+0.15%
$ 88,013 $ 1,433
Jan 15, 4 AM $ 0.0000878
+0.34%
$ 87,792 $ 1,406
Jan 15, 2 AM $ 0.0000867
+0.00%
$ 86,650 $ 16,098
Jan 14, 5 PM $ 0.0000888
-0.21%
$ 88,804 $ 13,982
Jan 14, 4 PM $ 0.0000888
-6.27%
$ 88,806 $ 13,899
Jan 14, 3 PM $ 0.0000947
+0.00%
$ 94,669 $ 12,926
Jan 14, 11 AM $ 0.0000888
+0.06%
$ 88,733 $ 11,595
Jan 14, 10 AM $ 0.0000937
-0.02%
$ 93,705 $ 11,216
Jan 14, 9 AM $ 0.0000937
-1.73%
$ 93,686 $ 8,910
Jan 14, 8 AM $ 0.0000955
+0.00%
$ 95,471 $ 8,675
Jan 14, 7 AM $ 0.0000954
+3.05%
$ 95,406 $ 7,613
Jan 14, 4 AM $ 0.0000953
-7.23%
$ 95,334 $ 5,180
Jan 14, 2 AM $ 0.000101
-0.21%
$ 100,521 $ 940
Jan 14, 1 AM $ 0.000102
+0.00%
$ 101,768 $ 718
Jan 14, 12 AM $ 0.000102
+1.75%
$ 101,760 $ 717
Jan 13, 9 PM $ 0.0000997
+0.00%
$ 99,739 $ 97
Jan 13, 5 PM $ 0.0000968
-0.31%
$ 96,768 $ 5,974
Jan 13, 4 PM $ 0.0000972
+5.29%
$ 97,210 $ 5,951
Jan 13, 3 PM $ 0.0000915
+0.00%
$ 91,549 $ 4,717
Jan 13, 2 PM $ 0.0000915
+0.00%
$ 91,524 $ 4,564
Jan 13, 1 PM $ 0.0000883
-6.70%
$ 88,317 $ 4,411
Jan 13, 12 PM $ 0.0000946
+0.00%
$ 94,627 $ 4,111
Jan 13, 10 AM $ 0.0000944
-1.28%
$ 94,429 $ 1,317
Jan 13, 9 AM $ 0.000096
-7.50%
$ 95,953 $ 1,329
Jan 13, 8 AM $ 0.000104
+7.80%
$ 103,701 $ 229
Jan 13, 5 AM $ 0.0000959
+0.00%
$ 95,904 $ 681
Jan 12, 9 PM $ 0.0000893
+0.00%
$ 89,282 $ 87,126
Jan 12, 8 PM $ 0.0000933
+0.74%
$ 93,253 $ 85,895
Jan 12, 4 PM $ 0.0000931
+0.10%
$ 93,099 $ 86,663
Jan 12, 2 PM $ 0.0000932
+0.39%
$ 93,104 $ 86,769
Jan 12, 1 PM $ 0.0000928
-2.50%
$ 92,789 $ 86,464
Jan 12, 12 PM $ 0.0000953
-1.30%
$ 95,345 $ 88,642
Jan 12, 11 AM $ 0.0000977
+9.46%
$ 97,740 $ 85,214
Jan 12, 10 AM $ 0.0000892
+0.23%
$ 89,220 $ 75,998
Jan 12, 9 AM $ 0.000089
+1.92%
$ 89,043 $ 74,418
Jan 12, 8 AM $ 0.0000909
+0.00%
$ 90,927 $ 75,523
Jan 12, 7 AM $ 0.00009
-1.65%
$ 90,027 $ 75,461
Jan 12, 6 AM $ 0.0000918
+0.00%
$ 91,846 $ 75,531
Jan 12, 5 AM $ 0.0000903
+0.12%
$ 90,334 $ 75,301