龙Long Historical Data

龙Long Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000897
+0.15%
$ 89,666 $ 74,436
Jan 12, 1 AM $ 0.0000903
+0.11%
$ 90,345 $ 74,873
Jan 12, 12 AM $ 0.0000912
+0.00%
$ 91,154 $ 77,970
Jan 11, 11 PM $ 0.000091
+1.23%
$ 91,033 $ 77,548
Jan 11, 10 PM $ 0.0000897
-8.60%
$ 89,692 $ 78,966
Jan 11, 9 PM $ 0.0000983
+0.00%
$ 98,343 $ 85,289
Jan 11, 8 PM $ 0.000102
+0.00%
$ 102,483 $ 86,703
Jan 11, 7 PM $ 0.000104
+0.00%
$ 103,725 $ 83,802
Jan 11, 6 PM $ 0.0001
-4.46%
$ 100,446 $ 85,575
Jan 11, 5 PM $ 0.000105
-6.28%
$ 105,130 $ 88,297
Jan 11, 4 PM $ 0.000112
-2.76%
$ 112,172 $ 91,791
Jan 11, 3 PM $ 0.000115
-1.31%
$ 115,183 $ 93,520
Jan 11, 2 PM $ 0.000116
+0.00%
$ 116,401 $ 94,218
Jan 11, 1 PM $ 0.000116
+1.21%
$ 116,409 $ 93,084
Jan 11, 12 PM $ 0.000115
-0.28%
$ 114,573 $ 92,718
Jan 11, 11 AM $ 0.000116
-3.65%
$ 116,388 $ 93,627
Jan 11, 9 AM $ 0.000121
-4.46%
$ 120,956 $ 96,699
Jan 11, 8 AM $ 0.000123
+3.37%
$ 123,481 $ 96,085
Jan 11, 7 AM $ 0.000118
+0.00%
$ 118,272 $ 90,998
Jan 11, 6 AM $ 0.000118
-6.25%
$ 118,038 $ 91,942
Jan 11, 5 AM $ 0.000127
+5.61%
$ 127,355 $ 96,814
Jan 11, 4 AM $ 0.000118
+4.12%
$ 118,150 $ 88,603
Jan 11, 3 AM $ 0.000114
+0.86%
$ 113,569 $ 77,082
Jan 11, 2 AM $ 0.000112
-1.99%
$ 112,231 $ 78,116
Jan 11, 1 AM $ 0.000114
-2.08%
$ 114,382 $ 78,303
Jan 11, 12 AM $ 0.000117
+3.28%
$ 116,885 $ 77,810
Jan 10, 11 PM $ 0.000114
-4.21%
$ 114,199 $ 69,630
Jan 10, 10 PM $ 0.000125
+6.56%
$ 125,298 $ 74,923
Jan 10, 9 PM $ 0.000117
+0.36%
$ 117,205 $ 65,041
Jan 10, 8 PM $ 0.000117
-8.80%
$ 116,756 $ 65,478
Jan 10, 7 PM $ 0.000128
+13.61%
$ 132,639 $ 68,772
Jan 10, 6 PM $ 0.000112
+0.86%
$ 112,323 $ 49,213
Jan 10, 5 PM $ 0.000114
-0.01%
$ 114,347 $ 44,914
Jan 10, 4 PM $ 0.000118
+10.82%
$ 117,719 $ 42,787
Jan 10, 3 PM $ 0.000106
+24.71%
$ 106,221 $ 31,563
Jan 10, 2 PM $ 0.0000852
+0.42%
$ 84,914 $ 21,760
Jan 10, 1 PM $ 0.0000847
+0.00%
$ 84,671 $ 21,638
Jan 10, 12 PM $ 0.0000846
+0.00%
$ 84,598 $ 21,636
Jan 10, 11 AM $ 0.0000846
+0.00%
$ 84,562 $ 22,237
Jan 10, 9 AM $ 0.0000852
-0.24%
$ 85,231 $ 22,279
Jan 10, 8 AM $ 0.0000855
+0.15%
$ 85,538 $ 24,847
Jan 10, 7 AM $ 0.0000849
+0.00%
$ 84,921 $ 25,109
Jan 10, 4 AM $ 0.000086
+0.07%
$ 85,912 $ 25,209
Jan 10, 3 AM $ 0.0000856
+0.00%
$ 85,638 $ 25,381
Jan 10, 2 AM $ 0.0000856
+0.80%
$ 85,581 $ 25,820
Jan 10, 1 AM $ 0.0000849
+0.00%
$ 84,865 $ 25,526
Jan 9, 9 PM $ 0.0000844
+0.00%
$ 84,380 $ 25,506
Jan 9, 8 PM $ 0.0000844
-3.77%
$ 84,366 $ 25,972
Jan 9, 6 PM $ 0.0000895
-3.99%
$ 89,511 $ 26,727
Jan 9, 4 PM $ 0.0000907
+14.11%
$ 90,683 $ 25,673