龙Long Historical Data

龙Long Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000818
+1.17%
$ 81,795 $ 20,413
Jan 9, 2 PM $ 0.0000856
-0.03%
$ 85,611 $ 20,423
Jan 9, 12 PM $ 0.0000854
-1.13%
$ 85,431 $ 20,386
Jan 9, 11 AM $ 0.0000864
+0.06%
$ 86,376 $ 20,454
Jan 9, 10 AM $ 0.0000895
+0.00%
$ 89,497 $ 21,631
Jan 9, 9 AM $ 0.000091
+0.15%
$ 91,025 $ 21,368
Jan 9, 8 AM $ 0.0000923
+0.85%
$ 92,291 $ 21,640
Jan 9, 6 AM $ 0.0000912
+0.07%
$ 91,152 $ 20,028
Jan 9, 5 AM $ 0.0000969
+0.00%
$ 96,855 $ 19,160
Jan 9, 4 AM $ 0.000097
+2.96%
$ 96,971 $ 19,170
Jan 9, 3 AM $ 0.0000938
+1.32%
$ 93,761 $ 17,861
Jan 8, 10 PM $ 0.0000894
+0.00%
$ 89,384 $ 16,393
Jan 8, 6 PM $ 0.0000881
+0.00%
$ 88,095 $ 16,128
Jan 8, 5 PM $ 0.0000878
+0.03%
$ 87,782 $ 16,771
Jan 8, 4 PM $ 0.0000864
+0.00%
$ 86,387 $ 16,518
Jan 8, 3 PM $ 0.0000862
+0.40%
$ 86,156 $ 16,452
Jan 8, 2 PM $ 0.0000896
-0.16%
$ 89,568 $ 16,596
Jan 8, 1 PM $ 0.0000898
+0.00%
$ 89,758 $ 17,147
Jan 8, 11 AM $ 0.0000899
+0.00%
$ 89,914 $ 19,929
Jan 8, 10 AM $ 0.0000909
+0.00%
$ 90,887 $ 19,081
Jan 8, 9 AM $ 0.0000877
-3.42%
$ 87,701 $ 18,661
Jan 8, 8 AM $ 0.0000919
+4.76%
$ 91,864 $ 18,405
Jan 8, 7 AM $ 0.0000881
-0.89%
$ 88,066 $ 17,763
Jan 8, 6 AM $ 0.0000885
+0.45%
$ 88,530 $ 17,493
Jan 8, 2 AM $ 0.0000885
-1.97%
$ 88,524 $ 17,842
Jan 7, 9 PM $ 0.0000899
+0.04%
$ 89,914 $ 17,508
Jan 7, 8 PM $ 0.00009
+0.00%
$ 90,017 $ 17,545
Jan 7, 7 PM $ 0.0000901
+0.00%
$ 90,149 $ 18,477
Jan 7, 5 PM $ 0.000095
+0.00%
$ 94,951 $ 17,834
Jan 7, 4 PM $ 0.0000953
+0.07%
$ 95,322 $ 17,770
Jan 7, 3 PM $ 0.0000952
-9.24%
$ 95,167 $ 17,467
Jan 7, 2 PM $ 0.000105
-9.46%
$ 104,682 $ 18,770
Jan 7, 1 PM $ 0.000116
-3.17%
$ 115,798 $ 16,321
Jan 7, 12 PM $ 0.00012
+7.17%
$ 119,880 $ 15,351
Jan 7, 11 AM $ 0.000111
+3.93%
$ 111,352 $ 10,981
Jan 7, 10 AM $ 0.000101
+4.09%
$ 100,668 $ 1,652
Jan 6, 8 PM $ 0.0000859
-0.07%
$ 85,928 $ 4,879
Jan 6, 6 PM $ 0.0000912
+0.00%
$ 91,206 $ 3,343
Jan 6, 5 PM $ 0.0000923
+0.00%
$ 92,290 $ 3,373
Jan 6, 2 PM $ 0.0000934
+7.58%
$ 93,388 $ 3,273
Jan 6, 11 AM $ 0.0000869
+0.00%
$ 86,887 $ 2,241
Jan 6, 8 AM $ 0.0000861
-2.80%
$ 86,095 $ 2,239
Jan 6, 7 AM $ 0.0000886
-0.20%
$ 88,564 $ 1,892
Jan 6, 4 AM $ 0.0000917
-0.04%
$ 91,652 $ 1,534
Jan 6, 3 AM $ 0.0000916
+0.00%
$ 91,640 $ 451
Jan 5, 4 PM $ 0.0000962
+0.00%
$ 96,247 $ 1,037
Jan 5, 2 PM $ 0.000096
+0.00%
$ 96,008 $ 1,057
Jan 5, 4 AM $ 0.000103
+0.00%
$ 102,601 $ 314
Jan 5, 1 AM $ 0.000101
+1.02%
$ 101,440 $ 1,326
Jan 5, 12 AM $ 0.0001
+8.28%
$ 100,456 $ 1,206