龙Long Historical Data

龙Long Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000934
+0.00%
$ 93,418 $ 0
Jan 4, 12 PM $ 0.0000964
+3.45%
$ 96,422 $ 449
Jan 4, 11 AM $ 0.0000933
-2.48%
$ 93,310 $ 9
Jan 4, 10 AM $ 0.000097
+0.12%
$ 96,996 $ 2
Jan 4, 7 AM $ 0.0000965
+1.77%
$ 96,520 $ 1,824
Jan 3, 2 PM $ 0.0000835
-1.40%
$ 83,539 $ 46,293
Jan 3, 10 AM $ 0.0000884
+0.00%
$ 88,423 $ 47,574
Jan 3, 9 AM $ 0.0000884
+6.27%
$ 88,444 $ 47,571
Jan 3, 7 AM $ 0.0000797
+0.00%
$ 79,718 $ 41,976
Jan 3, 6 AM $ 0.0000804
-0.06%
$ 80,372 $ 41,987
Jan 3, 4 AM $ 0.0000794
+0.00%
$ 79,399 $ 41,181
Jan 3, 2 AM $ 0.0000793
+0.05%
$ 79,288 $ 41,140
Jan 2, 11 PM $ 0.0000778
+0.00%
$ 77,756 $ 43,304
Jan 2, 5 PM $ 0.0000861
+0.60%
$ 86,117 $ 43,102
Jan 2, 4 PM $ 0.0000845
+0.00%
$ 84,543 $ 41,163
Jan 2, 2 PM $ 0.0000823
-0.59%
$ 82,261 $ 41,376
Jan 2, 1 PM $ 0.0000827
-0.57%
$ 82,726 $ 41,511
Jan 2, 12 PM $ 0.0000828
+1.41%
$ 82,795 $ 40,706
Jan 2, 11 AM $ 0.0000788
+3.80%
$ 78,830 $ 37,301
Jan 2, 6 AM $ 0.0000763
-5.56%
$ 76,270 $ 36,987
Jan 2, 5 AM $ 0.0000824
+0.00%
$ 82,361 $ 38,960
Jan 2, 4 AM $ 0.0000823
-1.82%
$ 82,331 $ 38,933
Jan 2, 2 AM $ 0.0000827
+0.00%
$ 82,667 $ 39,233
Jan 2, 12 AM $ 0.0000837
-0.76%
$ 83,726 $ 39,644
Jan 1, 10 PM $ 0.0000843
-6.74%
$ 84,337 $ 40,937
Jan 1, 8 PM $ 0.0000897
+0.00%
$ 89,719 $ 40,696
Jan 1, 7 PM $ 0.00009
+0.00%
$ 89,959 $ 40,598
Jan 1, 6 PM $ 0.0000898
+0.00%
$ 89,759 $ 40,011
Jan 1, 5 PM $ 0.0000885
+1.63%
$ 88,466 $ 39,177
Jan 1, 4 PM $ 0.0000871
-6.96%
$ 87,074 $ 40,851
Jan 1, 1 PM $ 0.0000934
+0.00%
$ 93,352 $ 40,940
Jan 1, 10 AM $ 0.0000938
+0.00%
$ 93,795 $ 41,008
Jan 1, 2 AM $ 0.0000955
+0.00%
$ 95,468 $ 41,362
Dec 31, 7 PM $ 0.000094
+1.20%
$ 94,039 $ 40,266
Dec 31, 12 PM $ 0.0000953
+0.00%
$ 95,335 $ 41,740
Dec 31, 11 AM $ 0.0000965
+0.00%
$ 96,452 $ 41,727
Dec 31, 10 AM $ 0.0000964
+0.33%
$ 96,424 $ 41,747
Dec 31, 12 AM $ 0.0000947
-0.01%
$ 94,722 $ 40,947
Dec 30, 10 PM $ 0.0000942
+0.00%
$ 94,195 $ 40,677
Dec 30, 3 PM $ 0.000094
+1.11%
$ 93,996 $ 40,365
Dec 30, 12 PM $ 0.0000908
+0.00%
$ 90,820 $ 39,362
Dec 30, 4 AM $ 0.0000915
+0.16%
$ 91,487 $ 38,837
Dec 30, 2 AM $ 0.000091
+0.00%
$ 91,004 $ 38,763
Dec 30, 1 AM $ 0.0000913
+0.00%
$ 91,284 $ 39,091
Dec 29, 8 PM $ 0.0000921
+0.00%
$ 92,067 $ 38,841
Dec 29, 2 PM $ 0.0000916
+0.00%
$ 91,599 $ 34,288
Dec 29, 10 AM $ 0.0000832
-1.63%
$ 83,154 $ 34,164
Dec 29, 9 AM $ 0.0000849
+0.00%
$ 84,858 $ 34,868
Dec 29, 4 AM $ 0.0000848
+0.00%
$ 84,818 $ 34,378
Dec 29, 1 AM $ 0.0000837
-1.03%
$ 83,744 $ 34,536