龙Long Historical Data

龙Long Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000843
+0.00%
$ 84,347 $ 32,745
Dec 28, 11 PM $ 0.0000849
-0.50%
$ 84,875 $ 34,460
Dec 28, 3 PM $ 0.0000853
-6.94%
$ 85,269 $ 31,067
Dec 28, 2 PM $ 0.0000916
-1.44%
$ 91,601 $ 32,524
Dec 28, 12 PM $ 0.0000935
-0.13%
$ 93,501 $ 32,504
Dec 28, 11 AM $ 0.0000936
+8.62%
$ 93,563 $ 28,447
Dec 28, 8 AM $ 0.0000811
+0.00%
$ 81,078 $ 28,710
Dec 27, 8 PM $ 0.0000816
+0.00%
$ 81,621 $ 25,636
Dec 27, 5 PM $ 0.0000825
+0.00%
$ 82,451 $ 25,486
Dec 27, 3 PM $ 0.0000824
+0.00%
$ 82,376 $ 25,475
Dec 27, 2 PM $ 0.0000827
+0.00%
$ 82,664 $ 25,356
Dec 27, 11 AM $ 0.000082
+0.00%
$ 82,009 $ 24,155
Dec 27, 6 AM $ 0.0000782
+0.00%
$ 78,151 $ 23,552
Dec 27, 5 AM $ 0.0000782
+0.00%
$ 78,151 $ 23,653
Dec 26, 11 PM $ 0.0000785
+4.39%
$ 78,492 $ 23,200
Dec 26, 10 PM $ 0.0000751
-10.66%
$ 75,058 $ 22,707
Dec 26, 5 PM $ 0.0000827
+0.16%
$ 82,685 $ 22,065
Dec 26, 3 PM $ 0.0000825
+0.00%
$ 82,524 $ 22,032
Dec 26, 11 AM $ 0.0000826
+0.00%
$ 82,566 $ 22,071
Dec 26, 9 AM $ 0.0000829
+0.00%
$ 82,929 $ 21,496
Dec 26, 7 AM $ 0.0000808
+0.00%
$ 80,819 $ 25,021
Dec 25, 11 PM $ 0.0000834
+0.00%
$ 83,411 $ 24,761
Dec 25, 3 PM $ 0.0000841
+0.00%
$ 84,091 $ 21,482
Dec 25, 2 PM $ 0.0000838
+0.00%
$ 83,808 $ 21,559
Dec 25, 1 PM $ 0.0000841
-0.91%
$ 84,114 $ 21,722
Dec 25, 11 AM $ 0.0000852
+0.00%
$ 85,155 $ 21,726
Dec 25, 8 AM $ 0.0000853
+0.61%
$ 85,284 $ 21,502
Dec 25, 7 AM $ 0.0000844
+0.00%
$ 84,444 $ 21,302
Dec 25, 6 AM $ 0.0000842
+0.00%
$ 84,175 $ 21,140
Dec 25, 5 AM $ 0.0000836
+0.00%
$ 83,558 $ 20,896
Dec 25, 3 AM $ 0.0000833
+0.00%
$ 83,324 $ 21,146
Dec 24, 9 PM $ 0.000085
+0.00%
$ 84,975 $ 20,720
Dec 24, 7 PM $ 0.0000841
-0.44%
$ 84,080 $ 20,710
Dec 24, 6 PM $ 0.0000846
+0.00%
$ 84,551 $ 20,639
Dec 24, 5 PM $ 0.0000845
+0.07%
$ 84,508 $ 20,622
Dec 24, 3 PM $ 0.0000838
-0.89%
$ 83,833 $ 20,591
Dec 24, 2 PM $ 0.0000843
-4.58%
$ 84,259 $ 20,293
Dec 24, 1 PM $ 0.0000879
-2.68%
$ 87,934 $ 20,594
Dec 24, 10 AM $ 0.0000917
-0.48%
$ 91,657 $ 20,822
Dec 24, 9 AM $ 0.000092
-0.99%
$ 91,974 $ 21,008
Dec 24, 6 AM $ 0.0000899
+3.61%
$ 89,878 $ 18,829
Dec 24, 5 AM $ 0.0000864
+0.16%
$ 86,426 $ 17,727
Dec 24, 4 AM $ 0.0000863
-4.44%
$ 86,272 $ 18,310
Dec 24, 3 AM $ 0.0000901
+0.00%
$ 90,059 $ 17,757
Dec 24, 2 AM $ 0.0000897
-0.56%
$ 89,745 $ 17,589
Dec 24, 1 AM $ 0.0000902
-5.95%
$ 90,205 $ 17,628
Dec 23, 6 PM $ 0.0000962
-0.47%
$ 96,224 $ 16,900
Dec 23, 4 PM $ 0.0000981
+0.00%
$ 98,134 $ 16,698
Dec 23, 1 PM $ 0.0000967
+4.25%
$ 96,704 $ 16,075
Dec 23, 12 PM $ 0.000092
-3.94%
$ 91,951 $ 14,493